Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eyenovia Inc
(NQ:
EYEN
)
0.7600
-0.0200 (-2.56%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
0.7739
0.7797
0.7502
0.7600
185,649
-0.02(-2.56%)
Jun 06, 2024
0.7679
0.7900
0.7366
0.7800
178,969
+0.01(+1.30%)
Jun 05, 2024
0.7335
0.7700
0.7206
0.7700
443,202
+0.03(+4.42%)
Jun 04, 2024
0.7600
0.7878
0.7110
0.7374
529,835
-0.02(-3.02%)
Jun 03, 2024
0.8100
0.8100
0.7308
0.7604
410,289
-0.05(-5.89%)
May 31, 2024
0.7300
0.8300
0.7000
0.8080
1,091,325
+0.10(+13.48%)
May 30, 2024
0.7400
0.7410
0.7038
0.7120
316,302
-0.02(-3.25%)
May 29, 2024
0.6767
0.7400
0.6708
0.7359
415,872
+0.04(+6.01%)
May 28, 2024
0.7113
0.7119
0.6700
0.6942
409,364
-0.02(-2.40%)
May 24, 2024
0.7100
0.7237
0.6800
0.7113
377,040
+0.02(+3.09%)
May 23, 2024
0.7300
0.7347
0.6810
0.6900
496,309
-0.06(-7.49%)
May 22, 2024
0.7300
0.7485
0.7160
0.7459
554,682
+0.01(+1.18%)
May 21, 2024
0.7445
0.7445
0.7200
0.7372
328,044
-0.00(-0.38%)
May 20, 2024
0.7600
0.8000
0.7100
0.7400
775,506
-0.01(-1.32%)
May 17, 2024
0.8221
0.8699
0.7498
0.7499
1,021,508
-0.07(-8.65%)
May 16, 2024
0.8500
0.9000
0.8000
0.8209
1,654,164
-0.24(-22.56%)
May 15, 2024
0.8829
1.080
0.8829
1.060
2,866,369
+0.23(+28.28%)
May 14, 2024
0.8100
0.8751
0.8001
0.8263
861,792
+0.01(+1.30%)
May 13, 2024
0.7900
0.8290
0.7510
0.8157
735,291
+0.04(+5.76%)
May 10, 2024
0.8000
0.8000
0.7700
0.7713
600,972
-0.03(-4.14%)
May 09, 2024
0.8805
0.8856
0.7700
0.8046
529,812
-0.06(-6.98%)
May 08, 2024
0.8100
0.9000
0.7800
0.8650
579,165
+0.05(+6.21%)
May 07, 2024
0.8800
0.9001
0.7800
0.8144
722,146
-0.06(-6.86%)
May 06, 2024
1.010
1.090
0.8550
0.8744
2,219,213
-0.14(-13.43%)
May 03, 2024
0.9500
1.140
0.9500
1.010
2,484,767
+0.07(+7.74%)
May 02, 2024
0.9248
0.9575
0.8513
0.9374
965,206
+0.02(+2.45%)
May 01, 2024
0.7600
0.9200
0.7210
0.9150
1,747,691
+0.16(+21.84%)
Apr 30, 2024
0.7300
0.8191
0.7200
0.7510
1,267,947
+0.04(+5.45%)
Apr 29, 2024
0.6200
0.7201
0.6200
0.7122
908,355
+0.08(+13.37%)
Apr 26, 2024
0.7343
0.7590
0.5964
0.6282
1,605,690
-0.08(-11.68%)
Apr 25, 2024
0.5600
0.8175
0.5412
0.7113
3,760,960
+0.13(+21.90%)
Apr 24, 2024
0.5550
0.5989
0.5383
0.5835
769,439
+0.04(+7.54%)
Apr 23, 2024
0.5159
0.5500
0.5100
0.5426
879,469
+0.03(+5.05%)
Apr 22, 2024
0.5500
0.5698
0.5115
0.5165
1,149,628
-0.05(-9.48%)
Apr 19, 2024
0.5400
0.5900
0.5200
0.5706
1,371,837
+0.04(+7.48%)
Apr 18, 2024
0.5400
0.5447
0.5200
0.5309
575,567
-0.01(-1.56%)
Apr 17, 2024
0.5520
0.5649
0.5300
0.5393
740,999
-0.01(-2.55%)
Apr 16, 2024
0.5652
0.5700
0.5400
0.5534
885,822
+0.00(+0.67%)
Apr 15, 2024
0.5310
0.5499
0.5100
0.5497
1,699,311
+0.02(+3.72%)
Apr 12, 2024
0.6100
0.6241
0.5221
0.5300
1,454,357
-0.06(-10.47%)
Apr 11, 2024
0.5700
0.6599
0.5648
0.5920
2,627,767
+0.05(+8.92%)
Apr 10, 2024
0.5700
0.5906
0.5010
0.5435
2,254,173
-0.07(-11.64%)
Apr 09, 2024
0.7486
0.7486
0.5701
0.6151
4,380,503
-0.11(-15.73%)
Apr 08, 2024
0.9100
0.9260
0.7161
0.7299
2,892,534
-0.16(-17.99%)
Apr 05, 2024
0.9190
0.9578
0.8800
0.8900
862,729
-0.00(-0.38%)
Apr 04, 2024
0.9000
0.9265
0.8800
0.8934
590,220
-0.01(-0.78%)
Apr 03, 2024
0.9400
0.9500
0.8898
0.9004
906,401
-0.06(-6.63%)
Apr 02, 2024
0.9555
0.9900
0.9325
0.9643
673,330
-0.02(-1.95%)
Apr 01, 2024
0.9800
0.9910
0.9317
0.9835
640,871
-0.00(-0.25%)
Mar 28, 2024
1.010
0.9700
0.9700
0.9860
790,725
-0.00(-0.04%)
Mar 27, 2024
1.010
1.010
0.9168
0.9864
1,987,130
-0.02(-2.34%)
Mar 26, 2024
1.160
1.190
1.000
1.010
3,833,991
-0.17(-14.41%)
Mar 25, 2024
1.130
1.200
1.110
1.180
1,315,401
+0.04(+3.51%)
Mar 22, 2024
1.160
1.192
1.130
1.140
918,873
-0.04(-3.39%)
Mar 21, 2024
1.250
1.250
1.140
1.180
1,577,204
-0.04(-3.28%)
Mar 20, 2024
1.230
1.290
1.200
1.220
1,320,440
+0.04(+3.83%)
Mar 19, 2024
1.350
1.370
1.130
1.175
3,247,701
-0.35(-23.20%)
Mar 18, 2024
1.630
1.639
1.530
1.530
739,599
-0.06(-3.77%)
Mar 15, 2024
1.610
1.655
1.560
1.590
703,890
-0.02(-1.24%)
Mar 14, 2024
1.710
1.780
1.600
1.610
667,093
-0.09(-5.29%)
Mar 13, 2024
1.660
1.740
1.590
1.700
678,302
+0.05(+3.03%)
Mar 12, 2024
1.630
1.669
1.545
1.650
729,839
+0.07(+4.43%)
Mar 11, 2024
1.620
1.700
1.540
1.580
643,453
+0.00(+0.00%)
Mar 08, 2024
1.700
1.730
1.540
1.580
1,088,268
-0.14(-8.14%)
Mar 07, 2024
1.730
1.750
1.600
1.720
1,095,499
+0.02(+1.47%)
Mar 06, 2024
1.800
1.840
1.645
1.695
1,440,268
-0.06(-3.69%)
Mar 05, 2024
2.230
2.230
1.650
1.760
4,484,688
-0.52(-22.81%)
Mar 04, 2024
2.430
2.570
2.180
2.280
2,165,581
-0.09(-3.80%)
Mar 01, 2024
2.150
2.500
2.080
2.370
2,446,973
+0.21(+9.47%)
Feb 29, 2024
2.400
2.470
2.050
2.165
1,795,383
-0.13(-5.87%)
Feb 28, 2024
2.280
2.520
2.200
2.300
1,998,485
+0.14(+6.48%)
Feb 27, 2024
2.050
2.319
2.050
2.160
1,987,673
+0.18(+9.09%)
Feb 26, 2024
1.730
2.040
1.720
1.980
1,288,930
+0.29(+17.16%)
Feb 23, 2024
1.670
1.770
1.620
1.690
628,206
+0.02(+1.20%)
Feb 22, 2024
1.630
1.769
1.630
1.670
903,419
+0.08(+5.03%)
Feb 21, 2024
1.600
1.610
1.500
1.590
462,069
-0.01(-0.93%)
Feb 20, 2024
1.690
1.730
1.580
1.605
652,188
-0.09(-5.59%)
Feb 16, 2024
1.760
1.770
1.660
1.700
479,188
-0.06(-3.41%)
Feb 15, 2024
1.720
1.802
1.710
1.760
556,086
-0.02(-1.12%)
Feb 14, 2024
1.810
1.850
1.730
1.780
433,328
-0.02(-1.11%)
Feb 13, 2024
1.940
1.940
1.771
1.800
667,215
-0.11(-5.76%)
Feb 12, 2024
1.850
1.950
1.830
1.910
801,228
+0.08(+4.37%)
Feb 09, 2024
1.780
1.900
1.780
1.830
459,900
+0.06(+3.10%)
Feb 08, 2024
1.790
1.820
1.750
1.775
252,426
+0.01(+0.57%)
Feb 07, 2024
1.790
1.860
1.750
1.765
298,742
-0.03(-1.40%)
Feb 06, 2024
1.760
1.820
1.740
1.790
422,738
+0.04(+2.29%)
Feb 05, 2024
1.800
1.800
1.700
1.750
276,402
-0.06(-3.31%)
Feb 02, 2024
1.900
1.900
1.780
1.810
341,469
-0.09(-4.74%)
Feb 01, 2024
1.850
1.920
1.775
1.900
470,558
+0.08(+4.40%)
Jan 31, 2024
1.940
1.966
1.810
1.820
465,349
-0.10(-5.21%)
Jan 30, 2024
2.000
2.050
1.820
1.920
519,096
-0.07(-3.52%)
Jan 29, 2024
1.660
2.090
1.650
1.990
1,799,618
+0.38(+23.60%)
Jan 26, 2024
1.600
1.665
1.540
1.610
362,340
+0.03(+1.90%)
Jan 25, 2024
1.570
1.620
1.550
1.580
303,972
+0.02(+1.28%)
Jan 24, 2024
1.620
1.680
1.550
1.560
386,216
-0.09(-5.45%)
Jan 23, 2024
1.680
1.690
1.590
1.650
229,200
+0.02(+1.23%)
Jan 22, 2024
1.560
1.699
1.560
1.630
294,316
+0.09(+5.84%)
Jan 19, 2024
1.610
1.610
1.470
1.540
666,244
-0.05(-3.14%)
Jan 18, 2024
1.550
1.610
1.511
1.590
232,682
+0.04(+2.58%)
Jan 17, 2024
1.630
1.630
1.410
1.550
362,465
-0.05(-3.13%)
Jan 16, 2024
1.740
1.740
1.560
1.600
645,425
-0.13(-7.51%)
Jan 12, 2024
1.810
1.835
1.720
1.730
259,472
-0.08(-4.68%)
Jan 11, 2024
1.900
1.930
1.790
1.815
368,391
-0.11(-5.96%)
Jan 10, 2024
1.960
1.990
1.910
1.930
187,256
-0.04(-2.03%)
Jan 09, 2024
2.010
2.050
1.930
1.970
371,362
-0.03(-1.50%)
Jan 08, 2024
1.870
2.040
1.840
2.000
370,367
+0.13(+6.95%)
Jan 05, 2024
1.850
1.940
1.820
1.870
234,791
+0.01(+0.54%)
Jan 04, 2024
1.850
1.910
1.820
1.860
320,915
-0.01(-0.53%)
Jan 03, 2024
1.900
1.960
1.820
1.870
350,679
-0.06(-3.11%)
Jan 02, 2024
2.090
2.100
1.900
1.930
359,276
-0.15(-7.21%)
Dec 29, 2023
2.090
2.160
2.050
2.080
271,009
+0.00(+0.00%)
Dec 28, 2023
2.030
2.230
2.030
2.080
469,349
+0.00(+0.00%)
Dec 27, 2023
2.000
2.190
1.930
2.080
852,755
+0.10(+5.05%)
Dec 26, 2023
1.720
1.990
1.720
1.980
774,543
+0.26(+15.12%)
Dec 22, 2023
1.670
1.800
1.650
1.720
354,041
+0.04(+2.38%)
Dec 21, 2023
1.670
1.745
1.670
1.680
130,526
+0.00(+0.00%)
Dec 20, 2023
1.760
1.790
1.650
1.680
411,804
-0.08(-4.55%)
Dec 19, 2023
1.730
1.790
1.700
1.760
229,591
+0.04(+2.33%)
Dec 18, 2023
1.790
1.810
1.700
1.720
240,804
-0.05(-2.82%)
Dec 15, 2023
1.790
1.840
1.680
1.770
588,846
+0.00(+0.00%)
Dec 14, 2023
1.780
1.890
1.750
1.770
324,298
-0.01(-0.56%)
Dec 13, 2023
1.760
1.820
1.680
1.780
391,346
+0.02(+0.85%)
Dec 12, 2023
1.830
1.840
1.720
1.765
358,156
-0.03(-1.67%)
Dec 11, 2023
1.870
1.900
1.690
1.795
739,910
-0.03(-1.37%)
Dec 08, 2023
1.680
1.850
1.620
1.820
1,016,942
+0.23(+14.47%)
Dec 07, 2023
1.380
1.590
1.350
1.590
915,009
+0.23(+16.91%)
Dec 06, 2023
1.370
1.390
1.330
1.360
382,660
+0.05(+3.82%)
Dec 05, 2023
1.400
1.425
1.290
1.310
256,673
-0.06(-4.38%)
Dec 04, 2023
1.430
1.460
1.360
1.370
431,749
-0.06(-4.20%)
Dec 01, 2023
1.440
1.470
1.400
1.430
188,660
+0.01(+0.70%)
Nov 30, 2023
1.440
1.496
1.400
1.420
298,673
+0.00(+0.00%)
Nov 29, 2023
1.460
1.530
1.400
1.420
320,143
-0.04(-2.74%)
Nov 28, 2023
1.500
1.536
1.400
1.460
303,729
-0.01(-0.68%)
Nov 27, 2023
1.350
1.510
1.350
1.470
387,247
+0.12(+8.89%)
Nov 24, 2023
1.360
1.490
1.350
1.350
215,427
+0.00(+0.00%)
Nov 22, 2023
1.330
1.380
1.320
1.350
156,624
+0.02(+1.50%)
Nov 21, 2023
1.350
1.390
1.300
1.330
189,855
-0.02(-1.48%)
Nov 20, 2023
1.330
1.430
1.320
1.350
296,278
+0.01(+0.75%)
Nov 17, 2023
1.330
1.370
1.270
1.340
251,830
+0.05(+3.88%)
Nov 16, 2023
1.340
1.370
1.252
1.290
264,462
-0.06(-4.44%)
Nov 15, 2023
1.300
1.500
1.299
1.350
429,405
+0.10(+8.00%)
Nov 14, 2023
1.200
1.380
1.200
1.250
532,076
+0.06(+5.04%)
Nov 13, 2023
1.190
1.240
1.180
1.190
257,816
-0.02(-1.65%)
Nov 10, 2023
1.200
1.270
1.100
1.210
373,221
-0.01(-0.41%)
Nov 09, 2023
1.320
1.320
1.210
1.215
287,663
-0.07(-5.81%)
Nov 08, 2023
1.340
1.350
1.250
1.290
175,796
-0.05(-4.09%)
Nov 07, 2023
1.290
1.370
1.280
1.345
161,794
+0.04(+3.07%)
Nov 06, 2023
1.430
1.430
1.260
1.305
316,157
-0.12(-8.74%)
Nov 03, 2023
1.440
1.470
1.390
1.430
257,553
-0.01(-0.69%)
Nov 02, 2023
1.460
1.590
1.370
1.440
915,060
+0.03(+2.13%)
Nov 01, 2023
1.390
1.500
1.320
1.410
551,855
+0.11(+8.46%)
Oct 31, 2023
1.180
1.310
1.140
1.300
379,449
+0.15(+13.04%)
Oct 30, 2023
1.110
1.160
1.090
1.150
241,683
+0.07(+6.48%)
Oct 27, 2023
1.100
1.144
1.050
1.080
287,598
-0.04(-3.57%)
Oct 26, 2023
1.150
1.170
1.110
1.120
244,758
-0.04(-3.45%)
Oct 25, 2023
1.170
1.220
1.110
1.160
384,208
-0.04(-3.33%)
Oct 24, 2023
1.220
1.290
1.195
1.200
329,999
+0.00(+0.00%)
Oct 23, 2023
1.300
1.310
1.190
1.200
406,694
-0.10(-7.69%)
Oct 20, 2023
1.340
1.370
1.270
1.300
228,731
-0.03(-2.26%)
Oct 19, 2023
1.340
1.376
1.310
1.330
154,960
-0.01(-1.12%)
Oct 18, 2023
1.400
1.400
1.340
1.345
232,577
-0.05(-3.93%)
Oct 17, 2023
1.410
1.460
1.380
1.400
191,927
+0.02(+1.45%)
Oct 16, 2023
1.400
1.410
1.320
1.380
244,839
+0.00(+0.00%)
Oct 13, 2023
1.430
1.440
1.350
1.380
310,159
-0.06(-4.17%)
Oct 12, 2023
1.490
1.500
1.410
1.440
172,526
-0.04(-2.70%)
Oct 11, 2023
1.510
1.550
1.450
1.480
166,279
-0.05(-3.27%)
Oct 10, 2023
1.520
1.560
1.480
1.530
238,959
+0.01(+0.66%)
Oct 09, 2023
1.560
1.580
1.490
1.520
237,513
-0.04(-2.56%)
Oct 06, 2023
1.580
1.590
1.540
1.560
168,802
-0.03(-1.89%)
Oct 05, 2023
1.590
1.645
1.530
1.590
178,603
+0.01(+0.63%)
Oct 04, 2023
1.550
1.670
1.530
1.580
345,168
+0.03(+1.94%)
Oct 03, 2023
1.560
1.590
1.520
1.550
139,681
-0.01(-0.64%)
Oct 02, 2023
1.660
1.680
1.560
1.560
266,107
-0.10(-6.02%)
Sep 29, 2023
1.730
1.750
1.660
1.660
91,711
-0.06(-3.49%)
Sep 28, 2023
1.700
1.730
1.660
1.720
104,658
+0.02(+1.18%)
Sep 27, 2023
1.670
1.718
1.650
1.700
185,966
+0.06(+3.66%)
Sep 26, 2023
1.600
1.720
1.590
1.640
1,005,539
+0.07(+4.46%)
Sep 25, 2023
1.580
1.601
1.565
1.570
112,368
-0.03(-1.88%)
Sep 22, 2023
1.650
1.660
1.580
1.600
179,554
-0.03(-1.84%)
Sep 21, 2023
1.640
1.675
1.600
1.630
118,584
-0.03(-1.81%)
Sep 20, 2023
1.700
1.770
1.630
1.660
241,869
-0.03(-1.78%)
Sep 19, 2023
1.650
1.720
1.630
1.690
245,676
+0.05(+3.05%)
Sep 18, 2023
1.710
1.720
1.630
1.640
217,222
-0.10(-5.75%)
Sep 15, 2023
1.710
1.820
1.645
1.740
632,921
+0.02(+1.16%)
Sep 14, 2023
1.780
1.800
1.690
1.720
132,458
-0.05(-2.82%)
Sep 13, 2023
1.840
1.850
1.730
1.770
227,173
-0.06(-3.28%)
Sep 12, 2023
1.810
1.870
1.790
1.830
96,536
+0.00(+0.00%)
Sep 11, 2023
1.730
1.850
1.730
1.830
232,588
+0.07(+3.98%)
Sep 08, 2023
1.840
1.840
1.710
1.760
443,918
-0.09(-4.86%)
Sep 07, 2023
1.880
1.895
1.820
1.850
170,425
-0.02(-1.07%)
Sep 06, 2023
1.900
1.905
1.850
1.870
165,344
-0.04(-2.09%)
Sep 05, 2023
1.930
1.960
1.870
1.910
182,434
-0.04(-2.05%)
Sep 01, 2023
1.900
1.960
1.890
1.950
138,839
+0.06(+3.17%)
Aug 31, 2023
1.950
2.037
1.860
1.890
226,005
-0.04(-2.07%)
Aug 30, 2023
1.960
2.000
1.905
1.930
208,313
-0.04(-2.03%)
Aug 29, 2023
1.850
2.040
1.850
1.970
165,574
+0.10(+5.35%)
Aug 28, 2023
1.930
1.930
1.850
1.870
151,977
-0.04(-2.09%)
Aug 25, 2023
1.850
1.960
1.800
1.910
548,538
+0.05(+2.69%)
Aug 24, 2023
1.920
1.920
1.840
1.860
213,468
-0.03(-1.59%)
Aug 23, 2023
1.840
1.909
1.840
1.890
198,751
+0.05(+2.72%)
Aug 22, 2023
1.880
1.900
1.810
1.840
395,365
+0.00(+0.00%)
Aug 21, 2023
1.850
1.940
1.800
1.840
362,594
+0.01(+0.55%)
Aug 18, 2023
1.810
1.940
1.810
1.830
348,759
+0.00(+0.00%)
Aug 17, 2023
1.940
1.940
1.780
1.830
786,190
-0.06(-3.17%)
Aug 16, 2023
2.100
2.100
1.890
1.890
801,885
-0.13(-6.44%)
Aug 15, 2023
2.020
2.075
2.020
2.020
292,339
-0.02(-0.98%)
Aug 14, 2023
2.130
2.130
2.037
2.040
182,370
-0.04(-1.92%)
Aug 11, 2023
2.030
2.130
1.970
2.080
174,510
+0.05(+2.46%)
Aug 10, 2023
2.080
2.100
2.000
2.030
258,593
-0.02(-0.98%)
Aug 09, 2023
2.070
2.120
2.020
2.050
144,116
-0.01(-0.49%)
Aug 08, 2023
2.070
2.100
2.020
2.060
156,142
-0.01(-0.48%)
Aug 07, 2023
2.180
2.180
2.050
2.070
181,120
-0.08(-3.72%)
Aug 04, 2023
2.110
2.180
2.110
2.150
148,058
+0.04(+1.90%)
Aug 03, 2023
2.110
2.190
2.070
2.110
174,879
+0.00(+0.00%)
Aug 02, 2023
2.070
2.140
2.034
2.110
114,417
+0.02(+0.96%)
Aug 01, 2023
2.100
2.130
2.030
2.090
226,501
-0.04(-1.88%)
Jul 31, 2023
2.110
2.170
2.070
2.130
130,741
-0.01(-0.47%)
Jul 28, 2023
2.100
2.170
2.070
2.140
138,326
+0.08(+3.88%)
Jul 27, 2023
2.070
2.127
2.040
2.060
232,438
+0.01(+0.49%)
Jul 26, 2023
2.040
2.100
2.000
2.050
160,154
+0.01(+0.49%)
Jul 25, 2023
2.150
2.150
2.020
2.040
187,422
-0.08(-3.77%)
Jul 24, 2023
2.220
2.259
2.080
2.120
225,338
-0.11(-4.93%)
Jul 21, 2023
2.290
2.330
2.220
2.230
225,896
-0.04(-1.76%)
Jul 20, 2023
2.350
2.350
2.235
2.270
202,988
-0.06(-2.58%)
Jul 19, 2023
2.440
2.440
2.310
2.330
252,978
-0.10(-4.12%)
Jul 18, 2023
2.470
2.490
2.410
2.430
109,905
-0.05(-2.02%)
Jul 17, 2023
2.420
2.550
2.400
2.480
224,969
+0.05(+2.06%)
Jul 14, 2023
2.530
2.530
2.380
2.430
239,971
-0.11(-4.33%)
Jul 13, 2023
2.420
2.550
2.400
2.540
193,803
+0.13(+5.39%)
Jul 12, 2023
2.400
2.450
2.350
2.410
192,869
+0.03(+1.26%)
Jul 11, 2023
2.510
2.510
2.335
2.380
231,435
-0.16(-6.30%)
Jul 10, 2023
2.480
2.600
2.440
2.540
225,954
+0.06(+2.42%)
Jul 07, 2023
2.400
2.560
2.390
2.480
184,416
+0.07(+2.90%)
Jul 06, 2023
2.400
2.440
2.330
2.410
225,737
-0.08(-3.21%)
Jul 05, 2023
2.360
2.530
2.310
2.490
199,011
+0.09(+3.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.