Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.6000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 7.990 9.000 7.970 8.900 17,998 +1.12(+14.40%)
Jun 28, 2018 7.790 8.400 7.780 7.780 19,692 -0.14(-1.77%)
Jun 27, 2018 8.124 8.320 7.910 7.920 25,967 -0.40(-4.86%)
Jun 26, 2018 8.720 8.720 8.133 8.325 37,296 -0.37(-4.20%)
Jun 25, 2018 8.730 8.730 7.750 8.690 38,430 -0.04(-0.46%)
Jun 22, 2018 8.260 8.800 8.210 8.730 32,387 +0.28(+3.31%)
Jun 21, 2018 8.880 9.005 8.374 8.450 28,286 -0.45(-5.06%)
Jun 20, 2018 8.600 9.180 8.200 8.900 61,330 +0.36(+4.22%)
Jun 19, 2018 8.590 8.770 8.300 8.540 45,919 +0.04(+0.47%)
Jun 18, 2018 8.708 8.900 8.500 8.500 11,185 -0.25(-2.86%)
Jun 15, 2018 8.930 9.010 8.750 14,147 -0.26(-2.89%)
Jun 14, 2018 9.000 9.279 8.800 9.010 14,202 -0.19(-2.07%)
Jun 13, 2018 9.420 9.670 9.200 9.200 10,782 +0.03(+0.33%)
Jun 12, 2018 8.770 9.790 8.770 9.170 52,922 +0.34(+3.85%)
Jun 11, 2018 9.610 9.791 8.800 8.830 103,529 -0.81(-8.44%)
Jun 08, 2018 10.20 10.34 9.600 9.644 145,568 -0.60(-5.82%)
Jun 07, 2018 9.860 10.38 9.641 10.24 133,039 +0.38(+3.85%)
Jun 06, 2018 9.600 10.25 9.171 9.860 201,209 -0.04(-0.40%)
Jun 05, 2018 9.700 10.44 8.600 9.900 358,014 +0.12(+1.23%)
Jun 04, 2018 8.440 9.990 8.400 9.780 254,956 +1.27(+14.92%)
Jun 01, 2018 8.270 9.216 8.001 8.510 132,699 +0.25(+3.03%)
May 31, 2018 9.120 9.389 7.690 8.260 258,988 -0.95(-10.31%)
May 30, 2018 7.240 9.510 6.990 9.210 685,529 +2.36(+34.45%)
May 29, 2018 6.150 6.940 6.150 6.850 92,828 +0.83(+13.79%)
May 25, 2018 6.020 6.020 6.020 0 -0.04(-0.66%)
May 24, 2018 6.110 6.170 6.040 6.060 13,112 -0.13(-2.10%)
May 23, 2018 6.030 6.320 6.030 6.190 31,019 +0.16(+2.65%)
May 22, 2018 6.200 6.300 5.800 6.030 131,276 -0.14(-2.27%)
May 21, 2018 6.300 6.327 5.980 6.170 142,198 -0.02(-0.28%)
May 18, 2018 6.200 6.500 6.188 6.188 86,375 -0.02(-0.36%)
May 17, 2018 6.240 6.290 6.200 6.210 108,634 +0.01(+0.16%)
May 16, 2018 6.270 6.270 6.200 6.200 44,606 -0.05(-0.80%)
May 15, 2018 6.310 6.310 6.200 6.250 23,492 -0.14(-2.19%)
May 14, 2018 6.450 6.690 6.260 6.390 89,637 -0.11(-1.69%)
May 11, 2018 6.360 6.500 6.200 6.500 78,218 +0.25(+4.00%)
May 10, 2018 6.260 6.830 6.200 6.250 197,169 +0.00(+0.00%)
May 09, 2018 6.330 6.330 6.125 6.250 92,448 -0.02(-0.32%)
May 08, 2018 5.580 6.290 5.580 6.270 186,041 +0.79(+14.42%)
May 07, 2018 5.720 5.839 5.200 5.480 293,796 -0.13(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.