Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

169.23 +0.19 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 10.27 10.32 10.03 10.07 378,633 -0.20(-1.92%)
Jun 29, 2005 10.29 10.29 10.12 10.27 283,921 +0.01(+0.09%)
Jun 28, 2005 9.788 10.27 9.770 10.26 610,505 +0.47(+4.79%)
Jun 27, 2005 9.816 9.816 9.601 9.788 843,018 -0.02(-0.24%)
Jun 24, 2005 10.09 10.12 9.709 9.812 947,542 -0.32(-3.19%)
Jun 23, 2005 10.36 10.36 10.04 10.14 488,276 -0.22(-2.17%)
Jun 22, 2005 10.41 10.45 10.31 10.36 771,344 -0.05(-0.45%)
Jun 21, 2005 10.30 10.50 10.28 10.41 1,197,546 +0.11(+1.05%)
Jun 20, 2005 10.27 10.35 10.16 10.30 1,038,841 +0.08(+0.73%)
Jun 17, 2005 10.15 10.29 10.06 10.22 1,253,648 +0.10(+0.97%)
Jun 16, 2005 9.774 10.18 9.774 10.13 1,900,631 +0.33(+3.35%)
Jun 15, 2005 9.877 9.938 9.741 9.798 916,185 -0.08(-0.81%)
Jun 14, 2005 9.723 9.877 9.718 9.877 925,997 +0.15(+1.54%)
Jun 13, 2005 9.681 9.751 9.601 9.727 732,521 +0.04(+0.39%)
Jun 10, 2005 9.704 9.746 9.521 9.690 444,333 +0.08(+0.83%)
Jun 09, 2005 9.399 9.610 9.315 9.610 516,647 +0.25(+2.71%)
Jun 08, 2005 9.657 9.681 9.287 9.357 296,720 -0.28(-2.92%)
Jun 07, 2005 9.540 9.723 9.521 9.638 591,947 +0.15(+1.58%)
Jun 06, 2005 9.718 9.718 9.470 9.488 526,246 -0.28(-2.88%)
Jun 03, 2005 9.732 9.812 9.690 9.770 296,933 -0.01(-0.14%)
Jun 02, 2005 9.681 9.798 9.615 9.784 420,442 +0.07(+0.72%)
Jun 01, 2005 9.704 9.821 9.601 9.713 687,938 +0.01(+0.10%)
May 31, 2005 9.549 9.723 9.540 9.704 598,560 +0.15(+1.57%)
May 27, 2005 9.676 9.676 9.371 9.554 376,713 -0.12(-1.26%)
May 26, 2005 9.423 9.685 9.423 9.676 483,797 +0.30(+3.15%)
May 25, 2005 9.376 9.531 9.287 9.381 479,957 -0.09(-0.94%)
May 24, 2005 9.563 9.582 9.376 9.470 226,753 -0.19(-1.94%)
May 23, 2005 9.479 9.704 9.479 9.657 524,540 +0.17(+1.78%)
May 20, 2005 9.563 9.596 9.381 9.488 206,701 -0.15(-1.51%)
May 19, 2005 9.657 9.821 9.456 9.634 334,050 -0.09(-0.96%)
May 18, 2005 9.446 9.816 9.432 9.727 971,007 +0.38(+4.01%)
May 17, 2005 9.301 9.381 9.109 9.352 629,704 +0.00(+0.05%)
May 16, 2005 8.837 9.366 8.818 9.348 614,132 +0.54(+6.12%)
May 13, 2005 9.193 9.329 8.705 8.809 591,520 -0.42(-4.57%)
May 12, 2005 9.362 9.456 9.179 9.231 383,965 -0.07(-0.71%)
May 11, 2005 9.235 9.423 9.090 9.296 326,797 +0.07(+0.71%)
May 10, 2005 9.254 9.282 9.118 9.231 751,933 -0.12(-1.25%)
May 09, 2005 9.376 9.381 9.202 9.348 393,778 -0.07(-0.75%)
May 06, 2005 9.423 9.545 9.249 9.418 369,673 +0.00(+0.05%)
May 05, 2005 9.606 9.793 9.362 9.413 428,335 -0.22(-2.24%)
May 04, 2005 9.516 9.732 9.493 9.629 488,916 +0.11(+1.13%)
May 03, 2005 9.516 9.629 9.395 9.521 406,790 -0.07(-0.78%)
May 02, 2005 9.423 9.606 9.376 9.596 280,508 +0.22(+2.35%)
Apr 29, 2005 9.470 9.531 9.155 9.376 621,384 -0.00(-0.05%)
Apr 28, 2005 9.713 9.807 9.348 9.381 471,851 -0.33(-3.43%)
Apr 27, 2005 9.582 9.845 9.512 9.713 721,642 +0.08(+0.88%)
Apr 26, 2005 9.563 9.962 9.516 9.629 896,986 +0.06(+0.59%)
Apr 25, 2005 9.376 9.594 9.324 9.573 537,978 +0.30(+3.24%)
Apr 22, 2005 9.329 9.423 9.141 9.273 482,730 -0.10(-1.10%)
Apr 21, 2005 9.399 9.470 9.291 9.376 543,738 +0.13(+1.37%)
Apr 20, 2005 9.366 9.432 9.174 9.249 706,710 +0.00(+0.00%)
Apr 19, 2005 9.118 9.306 9.062 9.249 558,457 +0.19(+2.12%)
Apr 18, 2005 9.024 9.104 8.907 9.057 725,268 +0.03(+0.36%)
Apr 15, 2005 9.245 9.427 9.024 9.024 1,047,160 -0.20(-2.18%)
Apr 14, 2005 9.540 9.587 9.147 9.226 629,277 -0.24(-2.57%)
Apr 13, 2005 9.798 9.802 9.409 9.470 675,993 -0.36(-3.63%)
Apr 12, 2005 9.690 9.887 9.446 9.826 400,604 +0.14(+1.40%)
Apr 11, 2005 9.756 9.985 9.502 9.690 686,019 -0.06(-0.63%)
Apr 08, 2005 10.07 10.08 9.652 9.751 885,467 -0.32(-3.21%)
Apr 07, 2005 9.882 10.08 9.845 10.07 449,880 +0.19(+1.94%)
Apr 06, 2005 9.835 10.17 9.793 9.882 777,744 +0.05(+0.48%)
Apr 05, 2005 9.648 9.840 9.601 9.835 505,341 +0.18(+1.89%)
Apr 04, 2005 9.634 9.713 9.516 9.652 477,824 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.