Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.590 +0.110 (+1.70%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 6.197 6.266 6.138 6.266 94,397 +0.13(+2.17%)
Jun 27, 2024 6.167 6.187 6.128 6.133 72,705 -0.00(-0.08%)
Jun 26, 2024 6.118 6.148 6.108 6.138 39,014 +0.02(+0.32%)
Jun 25, 2024 6.167 6.167 6.108 6.118 91,599 -0.05(-0.80%)
Jun 24, 2024 6.177 6.177 6.128 6.167 49,385 +0.02(+0.32%)
Jun 21, 2024 6.207 6.207 6.118 6.148 65,168 -0.02(-0.40%)
Jun 20, 2024 6.157 6.186 6.148 6.172 71,364 -0.01(-0.24%)
Jun 18, 2024 6.207 6.246 6.167 6.187 75,788 -0.01(-0.18%)
Jun 17, 2024 6.217 6.227 6.168 6.198 94,923 -0.06(-0.94%)
Jun 14, 2024 6.247 6.257 6.208 6.257 67,488 +0.02(+0.31%)
Jun 13, 2024 6.247 6.276 6.217 6.237 71,328 +0.01(+0.16%)
Jun 12, 2024 6.247 6.276 6.208 6.227 69,114 -0.01(-0.16%)
Jun 11, 2024 6.208 6.257 6.197 6.237 58,073 +0.01(+0.16%)
Jun 10, 2024 6.237 6.267 6.188 6.227 51,002 +0.02(+0.32%)
Jun 07, 2024 6.168 6.208 6.168 6.208 74,005 +0.00(+0.00%)
Jun 06, 2024 6.198 6.217 6.149 6.208 136,672 -0.01(-0.16%)
Jun 05, 2024 6.208 6.237 6.109 6.217 67,711 +0.01(+0.16%)
Jun 04, 2024 6.208 6.229 6.178 6.208 67,997 +0.04(+0.64%)
Jun 03, 2024 6.276 6.276 6.129 6.168 86,568 -0.07(-1.10%)
May 31, 2024 6.198 6.237 6.149 6.237 115,935 +0.10(+1.60%)
May 30, 2024 6.168 6.168 6.090 6.139 96,829 +0.05(+0.81%)
May 29, 2024 6.217 6.237 6.063 6.090 107,528 -0.14(-2.21%)
May 28, 2024 6.257 6.286 6.109 6.227 86,711 +0.03(+0.48%)
May 24, 2024 6.139 6.208 6.118 6.198 55,090 +0.09(+1.45%)
May 23, 2024 6.227 6.227 6.095 6.109 79,746 -0.09(-1.44%)
May 22, 2024 6.286 6.286 6.178 6.199 109,968 -0.07(-1.08%)
May 21, 2024 6.257 6.286 6.168 6.267 106,127 +0.01(+0.16%)
May 20, 2024 6.237 6.257 6.217 6.257 69,293 +0.04(+0.63%)
May 17, 2024 6.178 6.229 6.139 6.217 117,851 +0.05(+0.80%)
May 16, 2024 6.188 6.188 6.129 6.168 114,459 +0.01(+0.16%)
May 15, 2024 6.129 6.159 6.129 6.159 53,605 +0.06(+0.95%)
May 14, 2024 6.091 6.120 6.081 6.101 76,236 +0.02(+0.40%)
May 13, 2024 6.149 6.149 6.071 6.076 91,770 -0.04(-0.72%)
May 10, 2024 6.179 6.179 6.102 6.120 100,117 -0.06(-0.95%)
May 09, 2024 6.179 6.189 6.159 6.179 117,416 +0.01(+0.16%)
May 08, 2024 6.110 6.179 6.081 6.169 91,121 +0.05(+0.80%)
May 07, 2024 6.110 6.130 6.081 6.120 77,952 +0.07(+1.13%)
May 06, 2024 6.061 6.061 6.022 6.052 144,798 +0.00(+0.00%)
May 03, 2024 6.013 6.061 5.983 6.052 129,562 +0.09(+1.48%)
May 02, 2024 5.954 5.972 5.930 5.964 126,890 +0.00(+0.00%)
May 01, 2024 5.944 5.983 5.925 5.964 108,917 +0.01(+0.16%)
Apr 30, 2024 5.983 5.983 5.905 5.954 162,724 -0.02(-0.33%)
Apr 29, 2024 5.983 5.993 5.934 5.973 124,742 -0.01(-0.16%)
Apr 26, 2024 5.925 5.983 5.925 5.983 150,332 +0.06(+0.99%)
Apr 25, 2024 5.934 5.954 5.915 5.925 80,541 -0.06(-0.98%)
Apr 24, 2024 5.983 6.013 5.964 5.983 114,736 -0.01(-0.16%)
Apr 23, 2024 5.993 6.027 5.993 5.993 101,708 -0.02(-0.33%)
Apr 22, 2024 6.032 6.042 5.964 6.013 143,747 -0.03(-0.49%)
Apr 19, 2024 6.101 6.325 6.003 6.042 46,856 -0.02(-0.32%)
Apr 18, 2024 6.091 6.091 6.013 6.061 80,087 +0.00(+0.00%)
Apr 17, 2024 6.130 6.130 6.052 6.061 115,374 -0.06(-0.96%)
Apr 16, 2024 6.091 6.120 6.071 6.120 105,696 +0.03(+0.48%)
Apr 15, 2024 6.061 6.110 6.061 6.091 161,897 +0.02(+0.31%)
Apr 12, 2024 6.082 6.106 6.063 6.072 66,415 -0.01(-0.16%)
Apr 11, 2024 6.170 6.170 6.072 6.082 90,056 -0.05(-0.79%)
Apr 10, 2024 6.179 6.208 6.111 6.131 101,884 -0.05(-0.79%)
Apr 09, 2024 6.238 6.238 6.170 6.179 53,753 -0.04(-0.63%)
Apr 08, 2024 6.286 6.286 6.208 6.218 37,693 -0.02(-0.31%)
Apr 05, 2024 6.199 6.257 6.199 6.238 62,409 +0.02(+0.31%)
Apr 04, 2024 6.267 6.276 6.199 6.218 56,202 -0.05(-0.78%)
Apr 03, 2024 6.228 6.267 6.228 6.267 81,367 +0.01(+0.16%)
Apr 02, 2024 6.277 6.277 6.228 6.257 81,788 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.