Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

11.99 -0.02 (-0.17%)
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 6.877 6.883 6.867 6.867 90,857 +0.00(+0.00%)
Jun 29, 2011 6.867 6.888 6.857 6.867 137,510 -0.01(-0.22%)
Jun 28, 2011 6.872 6.886 6.867 6.882 78,518 +0.03(+0.37%)
Jun 27, 2011 6.846 6.886 6.841 6.857 108,401 +0.01(+0.11%)
Jun 24, 2011 6.862 6.862 6.841 6.849 55,243 +0.01(+0.12%)
Jun 23, 2011 6.815 6.841 6.805 6.841 89,465 +0.04(+0.54%)
Jun 22, 2011 6.805 6.845 6.805 6.805 106,996 +0.02(+0.23%)
Jun 21, 2011 6.773 6.799 6.773 6.789 121,986 +0.01(+0.15%)
Jun 20, 2011 6.789 6.805 6.779 6.779 89,984 +0.00(+0.00%)
Jun 17, 2011 6.768 6.794 6.758 6.779 48,206 +0.01(+0.15%)
Jun 16, 2011 6.773 6.815 6.758 6.768 103,570 +0.00(+0.00%)
Jun 15, 2011 6.799 6.805 6.763 6.768 106,385 -0.03(-0.38%)
Jun 14, 2011 6.805 6.820 6.789 6.794 40,826 +0.01(+0.08%)
Jun 13, 2011 6.820 6.825 6.768 6.789 99,359 -0.03(-0.49%)
Jun 10, 2011 6.817 6.822 6.786 6.822 61,001 +0.02(+0.23%)
Jun 09, 2011 6.833 6.843 6.807 6.807 52,092 -0.04(-0.53%)
Jun 08, 2011 6.817 6.859 6.817 6.843 76,728 +0.02(+0.23%)
Jun 07, 2011 6.791 6.828 6.776 6.828 64,569 +0.05(+0.76%)
Jun 06, 2011 6.802 6.822 6.776 6.776 211,753 -0.02(-0.23%)
Jun 03, 2011 6.859 6.926 6.786 6.791 200,416 -0.01(-0.08%)
May 24, 2011 6.760 6.807 6.755 6.796 83,654 +0.01(+0.08%)
May 23, 2011 6.760 6.796 6.740 6.791 83,994 +0.06(+0.84%)
May 20, 2011 6.771 6.776 6.734 6.734 77,535 -0.03(-0.46%)
May 19, 2011 6.750 6.776 6.745 6.765 107,005 +0.04(+0.62%)
May 18, 2011 6.724 6.743 6.714 6.724 90,927 +0.02(+0.31%)
May 17, 2011 6.688 6.719 6.688 6.703 144,046 +0.02(+0.31%)
May 16, 2011 6.745 6.755 6.683 6.683 107,757 -0.04(-0.54%)
May 13, 2011 6.724 6.776 6.698 6.719 67,792 +0.02(+0.31%)
May 12, 2011 6.698 6.719 6.667 6.698 72,208 +0.02(+0.28%)
May 11, 2011 6.705 6.705 6.680 6.680 92,582 -0.01(-0.08%)
May 10, 2011 6.685 6.706 6.680 6.685 87,800 -0.01(-0.15%)
May 09, 2011 6.680 6.721 6.680 6.695 128,897 +0.02(+0.31%)
May 06, 2011 6.669 6.685 6.669 6.675 108,227 +0.01(+0.08%)
May 05, 2011 6.644 6.685 6.623 6.669 97,236 +0.03(+0.46%)
May 04, 2011 6.608 6.644 6.603 6.639 102,968 +0.04(+0.55%)
May 03, 2011 6.582 6.633 6.577 6.603 128,426 +0.01(+0.08%)
May 02, 2011 6.592 6.597 6.592 6.597 242,161 -0.02(-0.23%)
Apr 29, 2011 6.608 6.623 6.590 6.613 60,833 +0.01(+0.08%)
Apr 28, 2011 6.597 6.613 6.588 6.608 56,794 +0.01(+0.08%)
Apr 27, 2011 6.556 6.608 6.551 6.603 99,769 +0.05(+0.71%)
Apr 26, 2011 6.536 6.561 6.515 6.556 119,531 +0.05(+0.79%)
Apr 25, 2011 6.515 6.516 6.495 6.505 91,580 -0.02(-0.24%)
Apr 21, 2011 6.556 6.556 6.515 6.520 71,188 -0.01(-0.16%)
Apr 20, 2011 6.505 6.531 6.489 6.531 60,693 +0.06(+0.87%)
Apr 19, 2011 6.459 6.484 6.454 6.474 127,328 +0.01(+0.16%)
Apr 18, 2011 6.454 6.469 6.428 6.464 110,708 -0.01(-0.08%)
Apr 15, 2011 6.407 6.469 6.392 6.469 98,715 +0.05(+0.80%)
Apr 14, 2011 6.376 6.423 6.376 6.418 56,529 +0.01(+0.16%)
Apr 13, 2011 6.428 6.428 6.361 6.407 167,641 -0.02(-0.27%)
Apr 12, 2011 6.389 6.425 6.389 6.425 106,046 +0.00(+0.00%)
Apr 11, 2011 6.404 6.430 6.369 6.425 116,161 +0.04(+0.64%)
Apr 08, 2011 6.425 6.425 6.379 6.384 105,333 -0.03(-0.40%)
Apr 07, 2011 6.404 6.420 6.404 6.410 29,830 +0.02(+0.32%)
Apr 06, 2011 6.425 6.425 6.374 6.389 86,060 -0.03(-0.40%)
Apr 05, 2011 6.374 6.415 6.369 6.415 63,391 +0.02(+0.24%)
Apr 04, 2011 6.369 6.420 6.369 6.399 97,181 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.