Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Bond Trust (NY: BQH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 9.661 9.661 9.661 9.661 720 +0.06(+0.58%)
Jun 28, 2007 9.705 9.705 9.572 9.605 8,825 -0.09(-0.97%)
Jun 27, 2007 9.700 9.700 9.700 9.700 360 -0.01(-0.11%)
Jun 26, 2007 9.677 9.711 9.677 9.711 1,981 +0.03(+0.34%)
Jun 25, 2007 9.677 9.677 9.677 9.677 360 +0.03(+0.35%)
Jun 22, 2007 9.644 9.644 9.644 9.644 1,260 +0.02(+0.23%)
Jun 21, 2007 9.622 9.622 9.622 9.622 0 +0.00(+0.00%)
Jun 20, 2007 9.561 9.644 9.561 9.622 6,844 +0.04(+0.46%)
Jun 19, 2007 9.561 9.577 9.561 9.577 6,844 +0.02(+0.17%)
Jun 18, 2007 9.700 9.700 9.561 9.561 2,701 -0.22(-2.21%)
Jun 15, 2007 9.694 9.777 9.694 9.777 5,043 +0.08(+0.86%)
Jun 14, 2007 9.550 9.711 9.550 9.694 13,868 +0.14(+1.51%)
Jun 13, 2007 9.550 9.577 9.511 9.550 5,403 -0.06(-0.63%)
Jun 12, 2007 9.633 9.633 9.577 9.611 6,123 -0.04(-0.46%)
Jun 11, 2007 9.716 9.716 9.577 9.655 6,123 -0.09(-0.97%)
Jun 08, 2007 9.727 9.749 9.727 9.749 9,185 -0.01(-0.06%)
Jun 07, 2007 9.799 9.799 9.755 9.755 8,465 -0.03(-0.28%)
Jun 06, 2007 9.805 9.805 9.744 9.783 4,142 -0.02(-0.23%)
Jun 05, 2007 9.805 9.805 9.805 9.805 2,701 -0.08(-0.79%)
Jun 04, 2007 9.894 9.894 9.877 9.883 1,621 -0.11(-1.06%)
Jun 01, 2007 9.799 9.988 9.716 9.988 13,508 +0.19(+1.93%)
May 31, 2007 9.633 9.799 9.588 9.799 18,731 +0.17(+1.79%)
May 30, 2007 9.494 9.627 9.489 9.627 9,726 +0.11(+1.11%)
May 29, 2007 9.577 9.577 9.444 9.522 12,067 -0.04(-0.41%)
May 25, 2007 9.644 9.711 9.555 9.561 8,285 -0.13(-1.37%)
May 24, 2007 9.827 9.827 9.694 9.694 5,763 -0.16(-1.63%)
May 23, 2007 10.01 10.01 9.855 9.855 11,707 -0.19(-1.93%)
May 22, 2007 10.01 10.05 10.01 10.05 3,061 +0.00(+0.00%)
May 21, 2007 10.05 10.05 10.05 10.05 0 +0.00(+0.00%)
May 18, 2007 10.05 10.05 10.05 10.05 0 +0.00(+0.00%)
May 17, 2007 10.01 10.05 10.01 10.05 5,943 -0.04(-0.44%)
May 16, 2007 10.02 10.09 10.01 10.09 5,943 +0.08(+0.78%)
May 15, 2007 10.05 10.13 10.02 10.02 13,508 -0.06(-0.55%)
May 14, 2007 10.01 10.07 10.01 10.07 1,260 +0.06(+0.61%)
May 11, 2007 10.07 10.13 10.01 10.01 23,414 -0.11(-1.10%)
May 10, 2007 10.07 10.22 10.07 10.12 13,688 +0.02(+0.22%)
May 09, 2007 10.01 10.10 10.00 10.10 6,664 +0.10(+1.00%)
May 08, 2007 10.02 10.03 9.994 9.999 3,602 -0.08(-0.77%)
May 07, 2007 9.994 10.09 9.994 10.08 5,943 +0.11(+1.11%)
May 04, 2007 9.905 10.04 9.905 9.966 3,782 +0.11(+1.13%)
May 03, 2007 9.938 9.938 9.855 9.855 41,966 -0.08(-0.84%)
May 02, 2007 9.827 9.938 9.827 9.938 9,185 +0.00(+0.00%)
May 01, 2007 9.938 10.02 9.888 9.938 3,422 -0.03(-0.28%)
Apr 30, 2007 9.966 9.966 9.966 9.966 0 +0.00(+0.00%)
Apr 27, 2007 9.883 9.966 9.883 9.966 3,242 +0.06(+0.56%)
Apr 26, 2007 9.910 9.910 9.910 9.910 180 +0.00(+0.00%)
Apr 25, 2007 9.861 9.910 9.861 9.910 3,242 +0.04(+0.45%)
Apr 24, 2007 9.883 9.888 9.855 9.866 5,583 -0.12(-1.22%)
Apr 23, 2007 9.988 9.988 9.988 9.988 180 -0.06(-0.55%)
Apr 20, 2007 9.883 10.04 9.855 10.04 4,322 +0.11(+1.12%)
Apr 19, 2007 9.916 9.933 9.915 9.933 1,260 +0.02(+0.17%)
Apr 18, 2007 9.883 9.966 9.827 9.916 13,328 +0.05(+0.51%)
Apr 17, 2007 9.949 9.949 9.866 9.866 6,484 -0.16(-1.55%)
Apr 16, 2007 9.938 10.13 9.938 10.02 27,377 +0.08(+0.84%)
Apr 13, 2007 9.827 9.938 9.827 9.938 3,422 +0.13(+1.36%)
Apr 12, 2007 9.844 9.844 9.805 9.805 2,521 -0.11(-1.06%)
Apr 11, 2007 9.960 9.960 9.899 9.910 5,943 -0.05(-0.50%)
Apr 10, 2007 10.01 10.03 9.960 9.960 10,986 +0.09(+0.90%)
Apr 09, 2007 9.855 9.872 9.855 9.872 1,801 +0.01(+0.06%)
Apr 05, 2007 9.999 10.10 9.811 9.866 20,712 -0.03(-0.28%)
Apr 04, 2007 9.838 9.894 9.838 9.894 1,621 -0.03(-0.34%)
Apr 03, 2007 9.816 9.927 9.811 9.927 9,365 +0.11(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.