Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Bond Trust (NY: BQH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 8.417 8.417 8.406 8.406 6,091 -0.01(-0.07%)
Jun 27, 2008 8.411 8.417 8.406 8.411 11,707 +0.02(+0.26%)
Jun 26, 2008 8.478 8.478 8.389 8.389 5,583 -0.09(-1.11%)
Jun 25, 2008 8.628 8.628 8.484 8.484 5,943 -0.13(-1.55%)
Jun 24, 2008 8.667 8.667 8.617 8.617 5,695 -0.09(-1.08%)
Jun 23, 2008 8.717 8.717 8.667 8.711 2,233 -0.02(-0.19%)
Jun 20, 2008 8.717 8.728 8.717 8.728 2,701 +0.01(+0.13%)
Jun 19, 2008 8.695 8.717 8.695 8.717 1,260 +0.02(+0.26%)
Jun 18, 2008 8.717 8.717 8.678 8.695 720 -0.02(-0.25%)
Jun 17, 2008 8.728 8.728 8.717 8.717 2,161 -0.02(-0.19%)
Jun 16, 2008 8.767 8.778 8.733 8.733 7,024 -0.04(-0.44%)
Jun 13, 2008 8.778 8.778 8.767 8.772 3,061 +0.00(+0.00%)
Jun 12, 2008 8.783 8.783 8.772 8.772 5,403 -0.11(-1.25%)
Jun 11, 2008 8.883 8.883 8.883 8.883 540 +0.00(+0.00%)
Jun 10, 2008 8.967 8.994 8.883 8.883 11,347 -0.11(-1.23%)
Jun 09, 2008 8.994 8.994 8.994 8.994 0 +0.00(+0.00%)
Jun 06, 2008 9.039 9.050 8.994 8.994 1,080 +0.00(+0.00%)
Jun 05, 2008 9.050 9.050 8.994 8.994 1,621 -0.07(-0.80%)
Jun 04, 2008 9.067 9.067 9.067 9.067 540 -0.01(-0.06%)
Jun 03, 2008 9.283 9.283 9.072 9.072 16,361 -0.28(-3.03%)
Jun 02, 2008 9.316 9.361 9.272 9.355 6,303 +0.09(+0.96%)
May 30, 2008 9.150 9.305 9.150 9.266 8,465 +0.16(+1.77%)
May 29, 2008 9.244 9.244 9.105 9.105 3,061 -0.11(-1.20%)
May 28, 2008 9.100 9.216 9.100 9.216 8,105 +0.17(+1.84%)
May 27, 2008 9.128 9.239 9.050 9.050 12,787 -0.03(-0.37%)
May 26, 2008 9.083 9.083 9.083 9.083 0 +0.00(+0.00%)
May 23, 2008 9.083 9.083 9.083 9.083 180 -0.05(-0.55%)
May 22, 2008 9.033 9.133 9.001 9.133 2,701 +0.15(+1.67%)
May 21, 2008 8.978 9.222 8.978 8.983 2,197 -0.02(-0.25%)
May 20, 2008 8.978 9.005 8.978 9.005 1,080 +0.03(+0.31%)
May 19, 2008 8.978 9.044 8.978 8.978 10,086 -0.00(-0.01%)
May 16, 2008 8.983 8.989 8.944 8.979 8,740 +0.03(+0.38%)
May 15, 2008 8.944 8.944 8.944 8.944 900 -0.04(-0.43%)
May 14, 2008 9.022 9.061 8.983 8.983 7,024 -0.04(-0.43%)
May 13, 2008 9.022 9.022 9.022 9.022 900 +0.01(+0.06%)
May 12, 2008 8.911 9.017 8.911 9.017 4,682 +0.10(+1.12%)
May 09, 2008 9.083 9.083 8.917 8.917 2,881 -0.08(-0.93%)
May 08, 2008 9.039 9.083 8.989 9.000 7,350 +0.07(+0.75%)
May 07, 2008 9.061 9.111 8.933 8.933 9,088 -0.08(-0.86%)
May 06, 2008 9.061 9.122 9.005 9.011 18,504 -0.09(-1.04%)
May 05, 2008 8.994 9.105 8.939 9.105 10,086 +0.13(+1.49%)
May 02, 2008 9.005 9.022 8.933 8.972 4,863 -0.06(-0.68%)
May 01, 2008 9.033 9.033 9.033 9.033 180 +0.01(+0.12%)
Apr 30, 2008 9.250 9.250 9.011 9.022 25,936 -0.18(-1.93%)
Apr 29, 2008 9.328 9.328 8.994 9.200 32,240 -0.02(-0.24%)
Apr 28, 2008 9.155 9.261 9.150 9.222 12,968 +0.07(+0.73%)
Apr 25, 2008 9.100 9.272 9.100 9.155 22,153 +0.06(+0.61%)
Apr 24, 2008 9.122 9.311 9.078 9.100 28,160 -0.01(-0.06%)
Apr 23, 2008 9.089 9.161 9.089 9.105 10,266 -0.01(-0.06%)
Apr 22, 2008 9.005 9.117 9.005 9.111 16,480 +0.08(+0.92%)
Apr 21, 2008 9.000 9.166 8.967 9.028 25,395 -0.02(-0.18%)
Apr 18, 2008 8.967 9.128 8.967 9.044 12,968 +0.09(+0.99%)
Apr 17, 2008 8.994 8.994 8.956 8.956 1,981 -0.04(-0.49%)
Apr 16, 2008 9.000 9.055 9.000 9.000 3,602 -0.02(-0.25%)
Apr 15, 2008 8.961 9.105 8.944 9.022 10,806 +0.08(+0.87%)
Apr 14, 2008 8.939 8.989 8.939 8.944 5,223 -0.01(-0.12%)
Apr 11, 2008 9.055 9.105 8.939 8.956 41,245 -0.09(-1.04%)
Apr 10, 2008 8.994 9.139 8.994 9.050 40,885 +0.12(+1.31%)
Apr 09, 2008 9.005 9.061 8.933 8.933 17,470 -0.04(-0.43%)
Apr 08, 2008 8.950 9.050 8.950 8.972 8,645 +0.01(+0.06%)
Apr 07, 2008 8.978 9.100 8.967 8.967 12,968 +0.04(+0.43%)
Apr 04, 2008 8.967 8.967 8.928 8.928 3,422 -0.06(-0.68%)
Apr 03, 2008 8.922 8.994 8.922 8.989 10,626 +0.07(+0.81%)
Apr 02, 2008 9.022 9.050 8.856 8.917 37,283 -0.05(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.