Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.28 +0.04 (+0.36%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 5.866 5.957 5.857 5.920 107,376 +0.02(+0.39%)
Jun 29, 2004 5.893 5.916 5.852 5.898 72,681 +0.02(+0.39%)
Jun 28, 2004 5.893 5.911 5.875 5.875 68,290 -0.05(-0.77%)
Jun 25, 2004 5.866 5.939 5.866 5.920 53,358 +0.04(+0.70%)
Jun 24, 2004 5.879 5.934 5.879 5.879 83,661 -0.01(-0.15%)
Jun 23, 2004 5.911 5.911 5.852 5.888 60,824 -0.02(-0.39%)
Jun 22, 2004 5.888 5.920 5.857 5.911 118,355 +0.02(+0.31%)
Jun 21, 2004 5.879 5.929 5.875 5.893 106,497 -0.00(-0.08%)
Jun 18, 2004 5.825 5.902 5.816 5.898 87,613 +0.10(+1.81%)
Jun 17, 2004 5.802 5.820 5.756 5.793 66,533 +0.02(+0.32%)
Jun 16, 2004 5.879 5.884 5.765 5.775 110,669 -0.10(-1.78%)
Jun 15, 2004 5.802 5.902 5.802 5.879 195,428 +0.08(+1.33%)
Jun 14, 2004 5.884 5.884 5.793 5.802 50,064 -0.08(-1.39%)
Jun 10, 2004 5.907 5.957 5.866 5.884 162,271 -0.02(-0.39%)
Jun 09, 2004 5.934 5.948 5.907 5.907 69,827 -0.02(-0.31%)
Jun 08, 2004 5.966 5.975 5.916 5.925 92,883 -0.03(-0.54%)
Jun 07, 2004 5.934 5.966 5.925 5.957 85,856 +0.03(+0.54%)
Jun 04, 2004 5.952 5.961 5.847 5.925 132,408 -0.04(-0.61%)
Jun 03, 2004 5.961 5.975 5.943 5.961 40,183 +0.01(+0.15%)
Jun 02, 2004 5.939 5.975 5.939 5.952 130,432 +0.01(+0.23%)
Jun 01, 2004 5.966 5.966 5.929 5.939 115,281 -0.02(-0.38%)
May 28, 2004 5.957 5.989 5.943 5.961 125,162 -0.02(-0.38%)
May 27, 2004 5.970 5.984 5.939 5.984 78,171 +0.01(+0.23%)
May 26, 2004 5.939 5.989 5.925 5.970 74,658 +0.05(+0.85%)
May 25, 2004 5.875 5.929 5.866 5.920 117,916 +0.09(+1.48%)
May 24, 2004 5.829 5.866 5.793 5.834 147,559 +0.03(+0.55%)
May 21, 2004 5.811 5.829 5.761 5.802 62,361 +0.01(+0.16%)
May 20, 2004 5.738 5.793 5.715 5.793 95,518 +0.08(+1.35%)
May 19, 2004 5.738 5.747 5.697 5.715 73,340 -0.02(-0.40%)
May 18, 2004 5.729 5.738 5.697 5.738 60,165 +0.00(+0.08%)
May 17, 2004 5.684 5.747 5.684 5.734 113,963 +0.05(+0.88%)
May 14, 2004 5.670 5.715 5.647 5.684 181,375 +0.06(+1.05%)
May 13, 2004 5.679 5.679 5.624 5.624 90,687 -0.08(-1.36%)
May 12, 2004 5.775 5.775 5.693 5.702 142,948 -0.08(-1.34%)
May 11, 2004 5.693 5.779 5.684 5.779 139,435 +0.10(+1.68%)
May 10, 2004 5.765 5.765 5.629 5.684 222,657 -0.08(-1.42%)
May 07, 2004 5.820 5.820 5.702 5.765 194,550 -0.10(-1.71%)
May 06, 2004 5.984 5.984 5.816 5.866 256,692 -0.10(-1.75%)
May 05, 2004 5.980 5.989 5.939 5.970 114,841 -0.02(-0.38%)
May 04, 2004 5.975 5.993 5.952 5.993 104,741 +0.00(+0.00%)
May 03, 2004 5.989 5.993 5.948 5.993 80,806 +0.03(+0.46%)
Apr 30, 2004 5.948 5.989 5.943 5.966 65,874 +0.05(+0.77%)
Apr 29, 2004 5.966 5.993 5.916 5.920 129,993 -0.07(-1.14%)
Apr 28, 2004 6.030 6.030 5.961 5.989 69,168 -0.02(-0.30%)
Apr 27, 2004 6.016 6.039 5.966 6.007 165,565 -0.01(-0.15%)
Apr 26, 2004 6.102 6.107 6.007 6.016 158,319 -0.09(-1.49%)
Apr 23, 2004 6.153 6.153 6.084 6.107 147,120 -0.03(-0.52%)
Apr 22, 2004 6.125 6.171 6.125 6.139 178,301 +0.01(+0.22%)
Apr 21, 2004 6.130 6.180 6.121 6.125 168,200 +0.00(+0.00%)
Apr 20, 2004 6.175 6.203 6.125 6.125 130,651 -0.06(-1.03%)
Apr 19, 2004 6.198 6.239 6.175 6.189 113,743 -0.04(-0.66%)
Apr 16, 2004 6.148 6.230 6.143 6.230 211,897 +0.06(+0.96%)
Apr 15, 2004 6.194 6.221 6.166 6.171 128,456 -0.01(-0.22%)
Apr 14, 2004 6.262 6.262 6.180 6.184 115,720 -0.08(-1.31%)
Apr 13, 2004 6.326 6.326 6.266 6.266 147,779 -0.10(-1.57%)
Apr 12, 2004 6.412 6.412 6.353 6.367 109,132 -0.04(-0.57%)
Apr 08, 2004 6.380 6.412 6.380 6.403 71,364 +0.03(+0.50%)
Apr 07, 2004 6.307 6.417 6.307 6.371 141,191 +0.03(+0.50%)
Apr 06, 2004 6.403 6.408 6.294 6.339 144,485 -0.07(-1.07%)
Apr 05, 2004 6.685 6.685 6.298 6.408 325,421 -0.28(-4.22%)
Apr 02, 2004 6.740 6.740 6.681 6.690 249,007 -0.06(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.