Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 7.041 7.050 6.995 7.050 203,114 +0.05(+0.78%)
Jun 29, 2005 6.950 7.036 6.936 6.995 281,505 +0.03(+0.39%)
Jun 28, 2005 6.913 7.022 6.904 6.968 172,153 +0.08(+1.12%)
Jun 27, 2005 6.945 6.945 6.886 6.890 92,883 -0.03(-0.39%)
Jun 24, 2005 6.877 6.945 6.877 6.918 61,702 +0.00(+0.07%)
Jun 23, 2005 6.872 6.913 6.854 6.913 109,352 +0.04(+0.53%)
Jun 22, 2005 6.854 6.895 6.840 6.877 156,562 +0.02(+0.27%)
Jun 21, 2005 6.831 6.886 6.831 6.858 216,728 +0.02(+0.33%)
Jun 20, 2005 6.804 6.877 6.781 6.836 168,639 +0.05(+0.74%)
Jun 17, 2005 6.813 6.817 6.786 6.786 75,316 -0.05(-0.67%)
Jun 16, 2005 6.877 6.877 6.795 6.831 175,885 -0.06(-0.86%)
Jun 15, 2005 6.899 6.954 6.890 6.890 124,942 -0.02(-0.33%)
Jun 14, 2005 6.886 6.959 6.863 6.913 146,242 +0.01(+0.13%)
Jun 13, 2005 6.877 6.913 6.877 6.904 131,310 +0.00(+0.00%)
Jun 10, 2005 6.918 6.918 6.854 6.904 89,150 +0.01(+0.20%)
Jun 09, 2005 6.868 6.899 6.868 6.890 100,568 +0.01(+0.20%)
Jun 08, 2005 6.877 6.913 6.877 6.877 118,355 -0.01(-0.20%)
Jun 07, 2005 6.886 6.918 6.886 6.890 80,806 -0.01(-0.20%)
Jun 06, 2005 6.886 6.909 6.877 6.904 157,660 -0.00(-0.07%)
Jun 03, 2005 6.877 6.909 6.877 6.909 145,363 +0.01(+0.20%)
Jun 02, 2005 6.808 6.895 6.786 6.895 204,212 +0.09(+1.27%)
Jun 01, 2005 6.763 6.808 6.740 6.808 126,260 +0.07(+1.01%)
May 31, 2005 6.708 6.740 6.695 6.740 75,097 +0.02(+0.34%)
May 27, 2005 6.699 6.740 6.699 6.717 69,388 -0.01(-0.20%)
May 26, 2005 6.731 6.736 6.672 6.731 114,622 -0.00(-0.07%)
May 25, 2005 6.736 6.749 6.708 6.736 86,735 -0.01(-0.20%)
May 24, 2005 6.708 6.772 6.699 6.749 104,301 +0.04(+0.61%)
May 23, 2005 6.695 6.740 6.690 6.708 89,370 -0.03(-0.41%)
May 20, 2005 6.736 6.736 6.695 6.736 91,785 +0.00(+0.07%)
May 19, 2005 6.731 6.786 6.708 6.731 70,046 -0.05(-0.67%)
May 18, 2005 6.740 6.776 6.736 6.776 42,379 +0.04(+0.54%)
May 17, 2005 6.736 6.781 6.681 6.740 120,770 -0.01(-0.13%)
May 16, 2005 6.763 6.767 6.722 6.749 97,494 -0.03(-0.40%)
May 13, 2005 6.758 6.786 6.736 6.776 22,617 +0.02(+0.34%)
May 12, 2005 6.726 6.758 6.690 6.754 77,732 +0.03(+0.41%)
May 11, 2005 6.731 6.763 6.690 6.726 90,907 +0.01(+0.20%)
May 10, 2005 6.708 6.726 6.667 6.713 91,126 +0.05(+0.75%)
May 09, 2005 6.658 6.704 6.658 6.663 87,174 +0.00(+0.00%)
May 06, 2005 6.685 6.731 6.658 6.663 67,631 -0.06(-0.95%)
May 05, 2005 6.690 6.736 6.672 6.726 126,699 +0.06(+0.96%)
May 04, 2005 6.672 6.740 6.626 6.663 137,678 -0.01(-0.20%)
May 03, 2005 6.626 6.676 6.603 6.676 105,180 +0.05(+0.83%)
May 02, 2005 6.667 6.667 6.608 6.622 103,423 -0.01(-0.14%)
Apr 29, 2005 6.617 6.672 6.594 6.631 64,118 +0.02(+0.34%)
Apr 28, 2005 6.562 6.608 6.549 6.608 89,150 +0.05(+0.69%)
Apr 27, 2005 6.549 6.567 6.508 6.562 87,394 +0.02(+0.28%)
Apr 26, 2005 6.549 6.553 6.508 6.544 107,156 +0.00(+0.07%)
Apr 25, 2005 6.458 6.540 6.458 6.540 111,328 +0.05(+0.77%)
Apr 22, 2005 6.421 6.503 6.421 6.490 120,551 +0.03(+0.49%)
Apr 21, 2005 6.421 6.467 6.421 6.458 126,918 +0.02(+0.35%)
Apr 20, 2005 6.421 6.467 6.398 6.435 135,482 -0.01(-0.21%)
Apr 19, 2005 6.435 6.458 6.417 6.449 51,162 +0.02(+0.28%)
Apr 18, 2005 6.417 6.439 6.403 6.430 66,972 +0.01(+0.14%)
Apr 15, 2005 6.421 6.435 6.389 6.421 64,557 +0.03(+0.50%)
Apr 14, 2005 6.480 6.480 6.380 6.389 145,583 -0.09(-1.34%)
Apr 13, 2005 6.444 6.476 6.430 6.476 87,833 -0.00(-0.07%)
Apr 12, 2005 6.458 6.490 6.449 6.480 58,848 +0.03(+0.42%)
Apr 11, 2005 6.453 6.485 6.453 6.453 38,866 -0.01(-0.14%)
Apr 08, 2005 6.503 6.503 6.458 6.462 54,895 -0.05(-0.70%)
Apr 07, 2005 6.549 6.549 6.503 6.508 65,874 -0.04(-0.63%)
Apr 06, 2005 6.544 6.549 6.517 6.549 72,681 +0.01(+0.14%)
Apr 05, 2005 6.512 6.603 6.476 6.540 59,067 +0.01(+0.14%)
Apr 04, 2005 6.453 6.603 6.376 6.531 162,491 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.