Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 6.759 6.833 6.753 6.833 11,060 +0.09(+1.34%)
Jun 27, 2008 6.785 6.812 6.727 6.743 16,253 -0.05(-0.79%)
Jun 26, 2008 6.796 6.828 6.796 6.796 23,339 +0.00(+0.00%)
Jun 25, 2008 6.775 6.807 6.775 6.796 6,720 +0.01(+0.16%)
Jun 24, 2008 6.716 6.785 6.657 6.785 48,364 +0.07(+1.03%)
Jun 23, 2008 6.716 6.796 6.716 6.716 8,061 +0.01(+0.22%)
Jun 20, 2008 6.780 6.801 6.699 6.701 29,244 -0.07(-1.00%)
Jun 19, 2008 6.801 6.807 6.743 6.769 17,621 -0.03(-0.47%)
Jun 18, 2008 6.855 6.855 6.801 6.801 11,298 -0.07(-1.01%)
Jun 17, 2008 6.849 6.892 6.807 6.871 39,116 -0.01(-0.16%)
Jun 16, 2008 6.871 6.935 6.865 6.881 24,876 -0.01(-0.08%)
Jun 13, 2008 6.775 6.892 6.775 6.887 45,318 +0.04(+0.62%)
Jun 12, 2008 6.844 6.860 6.833 6.844 4,124 -0.07(-1.00%)
Jun 11, 2008 6.908 6.924 6.908 6.913 4,686 +0.01(+0.08%)
Jun 10, 2008 6.908 6.913 6.908 6.908 8,998 -0.01(-0.15%)
Jun 09, 2008 6.935 6.935 6.913 6.919 18,690 -0.02(-0.23%)
Jun 06, 2008 6.988 6.988 6.935 6.935 20,966 -0.06(-0.84%)
Jun 05, 2008 6.999 7.009 6.988 6.993 14,624 -0.01(-0.08%)
Jun 04, 2008 7.020 7.025 6.989 6.999 14,472 -0.02(-0.30%)
Jun 03, 2008 7.009 7.020 6.999 7.020 13,192 +0.00(+0.00%)
Jun 02, 2008 7.004 7.025 7.004 7.020 14,496 +0.01(+0.15%)
May 30, 2008 7.004 7.021 7.004 7.009 20,216 +0.00(+0.00%)
May 29, 2008 7.031 7.031 7.009 7.009 13,872 +0.01(+0.08%)
May 28, 2008 6.977 7.015 6.977 7.004 10,123 +0.00(+0.00%)
May 27, 2008 6.972 7.004 6.972 7.004 25,495 +0.03(+0.38%)
May 26, 2008 6.988 6.988 6.956 6.977 0 +0.00(+0.00%)
May 23, 2008 6.988 6.988 6.956 6.977 21,236 -0.01(-0.15%)
May 22, 2008 6.988 6.988 6.988 6.988 2,812 +0.02(+0.31%)
May 21, 2008 6.961 6.988 6.940 6.967 35,993 -0.02(-0.23%)
May 20, 2008 6.945 6.983 6.945 6.983 17,996 +0.02(+0.31%)
May 19, 2008 6.935 6.961 6.908 6.961 23,245 +0.02(+0.23%)
May 16, 2008 6.951 6.951 6.945 6.945 10,216 -0.01(-0.08%)
May 15, 2008 6.924 6.951 6.924 6.951 5,998 +0.01(+0.15%)
May 14, 2008 6.929 6.967 6.924 6.940 16,309 -0.01(-0.08%)
May 13, 2008 6.951 6.961 6.929 6.945 23,808 -0.02(-0.23%)
May 12, 2008 6.977 6.988 6.881 6.961 58,658 -0.02(-0.23%)
May 09, 2008 6.967 6.977 6.967 6.977 4,311 +0.01(+0.08%)
May 08, 2008 6.881 6.977 6.881 6.972 53,480 +0.00(+0.00%)
May 07, 2008 6.972 6.988 6.961 6.972 6,608 -0.01(-0.15%)
May 06, 2008 6.977 7.015 6.972 6.983 46,679 -0.03(-0.46%)
May 05, 2008 7.009 7.041 7.004 7.015 12,935 +0.00(+0.00%)
May 02, 2008 7.015 7.015 7.015 7.015 3,162 +0.00(+0.00%)
May 01, 2008 7.009 7.015 7.009 7.015 11,002 +0.02(+0.23%)
Apr 30, 2008 6.988 6.999 6.977 6.999 7,277 +0.01(+0.15%)
Apr 29, 2008 6.983 7.006 6.977 6.988 14,744 -0.02(-0.23%)
Apr 28, 2008 7.057 7.057 6.972 7.004 21,371 -0.04(-0.53%)
Apr 25, 2008 7.052 7.057 7.041 7.041 8,735 +0.00(+0.00%)
Apr 24, 2008 7.084 7.095 7.041 7.041 6,936 -0.05(-0.71%)
Apr 23, 2008 7.041 7.137 7.041 7.091 7,311 +0.03(+0.41%)
Apr 22, 2008 7.052 7.084 7.052 7.063 2,999 +0.03(+0.46%)
Apr 21, 2008 7.089 7.089 7.031 7.031 20,996 -0.07(-0.98%)
Apr 18, 2008 7.057 7.169 7.057 7.100 19,309 +0.05(+0.68%)
Apr 17, 2008 7.041 7.073 6.988 7.052 17,434 +0.01(+0.08%)
Apr 16, 2008 7.015 7.143 7.009 7.047 16,497 +0.06(+0.84%)
Apr 15, 2008 7.020 7.020 6.972 6.988 14,547 -0.07(-0.98%)
Apr 14, 2008 7.095 7.095 7.057 7.057 749 -0.04(-0.60%)
Apr 11, 2008 6.993 7.143 6.993 7.100 16,684 +0.04(+0.60%)
Apr 10, 2008 7.004 7.057 7.004 7.057 10,685 +0.05(+0.76%)
Apr 09, 2008 7.041 7.068 6.956 7.004 20,433 -0.01(-0.15%)
Apr 08, 2008 7.068 7.068 7.015 7.015 9,560 -0.05(-0.75%)
Apr 07, 2008 6.924 7.233 6.924 7.068 57,364 +0.16(+2.32%)
Apr 04, 2008 6.865 6.919 6.865 6.908 15,184 +0.06(+0.94%)
Apr 03, 2008 6.796 6.844 6.796 6.844 8,998 +0.03(+0.39%)
Apr 02, 2008 6.791 6.817 6.769 6.817 16,309 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.