Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Quality Trust (NY: BSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 8.310 8.310 8.292 8.292 3,367 -0.02(-0.22%)
Jun 29, 2011 8.285 8.353 8.285 8.310 15,676 +0.05(+0.59%)
Jun 28, 2011 8.298 8.316 8.261 8.261 14,339 -0.04(-0.44%)
Jun 27, 2011 8.255 8.310 8.255 8.298 4,764 +0.04(+0.45%)
Jun 24, 2011 8.212 8.261 8.212 8.261 8,857 +0.05(+0.60%)
Jun 23, 2011 8.206 8.224 8.187 8.212 7,316 -0.02(-0.22%)
Jun 22, 2011 8.169 8.230 8.169 8.230 7,385 +0.06(+0.75%)
Jun 21, 2011 8.138 8.169 8.120 8.169 10,584 +0.04(+0.45%)
Jun 20, 2011 8.101 8.132 8.101 8.132 21,268 +0.09(+1.07%)
Jun 17, 2011 8.040 8.058 8.027 8.046 5,254 -0.01(-0.15%)
Jun 16, 2011 8.107 8.107 8.040 8.058 27,465 -0.02(-0.30%)
Jun 15, 2011 8.089 8.138 8.083 8.083 10,503 -0.02(-0.23%)
Jun 14, 2011 8.107 8.144 8.089 8.101 10,019 -0.01(-0.15%)
Jun 13, 2011 8.138 8.150 8.083 8.113 10,579 +0.00(+0.01%)
Jun 10, 2011 8.167 8.186 8.112 8.112 14,209 -0.06(-0.75%)
Jun 09, 2011 8.204 8.204 8.161 8.174 8,432 -0.01(-0.15%)
Jun 08, 2011 8.210 8.277 8.088 8.186 66,641 -0.04(-0.45%)
Jun 07, 2011 8.229 8.247 8.210 8.222 15,862 +0.00(+0.01%)
Jun 06, 2011 8.229 8.247 8.210 8.222 11,931 -0.00(-0.01%)
Jun 03, 2011 8.235 8.265 8.204 8.222 12,457 +0.13(+1.66%)
May 24, 2011 8.070 8.210 8.070 8.088 36,295 +0.03(+0.38%)
May 23, 2011 8.088 8.088 8.058 8.058 5,063 -0.03(-0.38%)
May 20, 2011 8.076 8.106 8.051 8.088 11,576 +0.04(+0.53%)
May 19, 2011 8.082 8.106 8.045 8.045 14,118 -0.03(-0.38%)
May 18, 2011 8.125 8.131 8.076 8.076 7,499 -0.05(-0.61%)
May 17, 2011 8.125 8.137 8.094 8.125 12,228 -0.03(-0.37%)
May 16, 2011 8.180 8.180 8.119 8.155 11,951 -0.01(-0.15%)
May 13, 2011 8.137 8.174 8.131 8.167 24,716 +0.01(+0.15%)
May 12, 2011 8.180 8.290 8.131 8.155 26,172 +0.01(+0.09%)
May 11, 2011 8.087 8.209 8.087 8.148 27,576 +0.06(+0.75%)
May 10, 2011 8.002 8.087 7.990 8.087 15,850 +0.09(+1.15%)
May 09, 2011 7.966 8.008 7.960 7.996 15,193 +0.02(+0.22%)
May 06, 2011 7.948 7.978 7.936 7.978 12,968 +0.04(+0.46%)
May 05, 2011 7.857 7.942 7.857 7.942 21,414 +0.07(+0.93%)
May 04, 2011 7.832 7.887 7.808 7.869 16,452 +0.05(+0.62%)
May 03, 2011 7.784 7.820 7.759 7.820 33,571 +0.04(+0.55%)
May 02, 2011 7.778 7.778 7.778 7.778 34,927 +0.06(+0.80%)
Apr 29, 2011 7.747 7.759 7.699 7.716 28,058 -0.04(-0.48%)
Apr 28, 2011 7.753 7.778 7.717 7.753 36,390 +0.00(+0.00%)
Apr 27, 2011 7.723 7.753 7.686 7.753 22,849 +0.08(+1.03%)
Apr 26, 2011 7.650 7.693 7.650 7.674 31,461 +0.02(+0.28%)
Apr 25, 2011 7.626 7.656 7.626 7.653 12,720 +0.02(+0.28%)
Apr 21, 2011 7.601 7.632 7.553 7.632 41,570 +0.05(+0.64%)
Apr 20, 2011 7.571 7.589 7.559 7.583 12,803 +0.04(+0.48%)
Apr 19, 2011 7.535 7.553 7.516 7.547 30,729 +0.03(+0.40%)
Apr 18, 2011 7.541 7.541 7.504 7.516 16,475 -0.02(-0.32%)
Apr 15, 2011 7.492 7.541 7.492 7.541 18,053 +0.03(+0.40%)
Apr 14, 2011 7.510 7.535 7.510 7.510 12,351 -0.01(-0.08%)
Apr 13, 2011 7.565 7.565 7.516 7.516 21,310 -0.04(-0.47%)
Apr 12, 2011 7.534 7.552 7.522 7.552 20,526 +0.03(+0.35%)
Apr 11, 2011 7.516 7.552 7.516 7.526 6,056 +0.01(+0.13%)
Apr 08, 2011 7.552 7.552 7.485 7.516 19,630 -0.01(-0.16%)
Apr 07, 2011 7.564 7.564 7.516 7.528 15,115 -0.03(-0.40%)
Apr 06, 2011 7.588 7.642 7.558 7.558 25,031 -0.04(-0.56%)
Apr 05, 2011 7.582 7.612 7.582 7.600 11,765 +0.02(+0.32%)
Apr 04, 2011 7.612 7.618 7.576 7.576 18,637 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.