Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Quality Trust (NY: BSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 10.13 10.20 10.13 10.20 8,833 +0.08(+0.77%)
Jun 28, 2012 10.07 10.13 10.05 10.13 12,234 +0.05(+0.45%)
Jun 27, 2012 10.11 10.13 10.08 10.08 16,489 -0.01(-0.07%)
Jun 26, 2012 10.16 10.16 10.09 10.09 11,349 -0.10(-1.02%)
Jun 25, 2012 10.13 10.19 10.13 10.19 14,772 +0.05(+0.45%)
Jun 22, 2012 10.09 10.14 10.09 10.14 20,714 +0.05(+0.52%)
Jun 21, 2012 10.09 10.09 10.07 10.09 5,809 -0.01(-0.13%)
Jun 20, 2012 10.10 10.11 10.06 10.11 6,037 +0.03(+0.32%)
Jun 19, 2012 10.01 10.07 10.00 10.07 5,407 +0.08(+0.78%)
Jun 18, 2012 10.02 10.03 9.988 9.995 28,428 -0.01(-0.12%)
Jun 15, 2012 10.05 10.08 10.00 10.01 5,392 -0.06(-0.59%)
Jun 14, 2012 10.11 10.12 10.05 10.07 5,903 -0.01(-0.06%)
Jun 13, 2012 10.09 10.09 10.03 10.07 21,465 +0.02(+0.20%)
Jun 12, 2012 10.04 10.07 10.03 10.05 8,430 -0.02(-0.19%)
Jun 11, 2012 10.08 10.10 10.03 10.07 7,996 +0.02(+0.19%)
Jun 08, 2012 9.929 10.05 9.929 10.05 13,245 +0.13(+1.31%)
Jun 07, 2012 10.05 10.05 9.923 9.923 27,139 -0.06(-0.65%)
Jun 06, 2012 9.994 10.00 9.975 9.988 16,990 +0.03(+0.26%)
Jun 05, 2012 9.929 9.994 9.904 9.962 12,355 +0.06(+0.59%)
Jun 04, 2012 9.865 9.993 9.852 9.903 24,326 -0.01(-0.13%)
Jun 01, 2012 9.955 9.955 9.897 9.916 5,758 -0.02(-0.20%)
May 31, 2012 9.942 9.962 9.878 9.936 11,326 -0.01(-0.13%)
May 30, 2012 9.910 9.955 9.910 9.949 5,701 +0.01(+0.07%)
May 29, 2012 9.865 9.942 9.865 9.942 10,476 +0.08(+0.82%)
May 25, 2012 9.852 9.871 9.852 9.861 5,333 +0.01(+0.10%)
May 24, 2012 9.858 9.871 9.845 9.852 5,062 -0.03(-0.26%)
May 23, 2012 9.813 9.878 9.800 9.878 25,285 +0.08(+0.86%)
May 22, 2012 9.832 9.839 9.793 9.793 8,115 -0.04(-0.40%)
May 21, 2012 9.819 9.852 9.800 9.832 17,977 -0.03(-0.26%)
May 18, 2012 9.813 9.865 9.813 9.858 11,278 +0.01(+0.07%)
May 17, 2012 9.878 9.890 9.845 9.852 13,921 -0.03(-0.26%)
May 16, 2012 9.858 9.878 9.852 9.878 7,467 +0.04(+0.40%)
May 15, 2012 9.858 9.884 9.826 9.839 25,672 -0.02(-0.20%)
May 14, 2012 9.903 9.916 9.858 9.858 8,120 -0.04(-0.39%)
May 11, 2012 9.910 9.942 9.878 9.897 16,853 -0.02(-0.19%)
May 10, 2012 9.903 9.915 9.890 9.915 5,554 +0.02(+0.19%)
May 09, 2012 9.825 9.896 9.825 9.896 12,738 +0.07(+0.72%)
May 08, 2012 9.819 9.837 9.812 9.825 5,474 +0.01(+0.06%)
May 07, 2012 9.812 9.838 9.812 9.819 14,490 -0.04(-0.39%)
May 04, 2012 9.767 9.857 9.767 9.857 30,808 +0.06(+0.66%)
May 03, 2012 9.825 9.844 9.793 9.793 31,980 -0.04(-0.39%)
May 02, 2012 9.883 9.903 9.832 9.832 28,280 -0.06(-0.59%)
May 01, 2012 9.870 9.903 9.864 9.890 15,569 +0.05(+0.52%)
Apr 30, 2012 9.851 9.870 9.825 9.838 9,974 -0.02(-0.20%)
Apr 27, 2012 9.812 9.870 9.812 9.857 8,001 +0.03(+0.33%)
Apr 26, 2012 9.825 9.825 9.819 9.825 13,360 +0.01(+0.07%)
Apr 25, 2012 9.851 9.870 9.817 9.819 16,026 -0.03(-0.33%)
Apr 24, 2012 9.935 9.941 9.844 9.851 12,644 -0.06(-0.59%)
Apr 23, 2012 9.935 9.973 9.864 9.909 20,760 -0.00(-0.00%)
Apr 20, 2012 9.935 9.935 9.909 9.909 7,567 -0.03(-0.26%)
Apr 19, 2012 10.01 10.04 9.890 9.935 20,137 -0.02(-0.19%)
Apr 18, 2012 10.01 10.02 9.954 9.954 10,012 -0.01(-0.13%)
Apr 17, 2012 10.02 10.02 9.967 9.967 6,499 -0.06(-0.58%)
Apr 16, 2012 10.03 10.06 10.02 10.03 8,429 -0.01(-0.06%)
Apr 13, 2012 9.954 10.03 9.954 10.03 14,952 +0.08(+0.78%)
Apr 12, 2012 9.896 9.954 9.851 9.954 9,525 +0.06(+0.60%)
Apr 11, 2012 9.869 9.921 9.857 9.895 8,503 +0.06(+0.65%)
Apr 10, 2012 9.818 9.908 9.818 9.831 10,555 -0.01(-0.07%)
Apr 09, 2012 9.824 9.869 9.812 9.837 11,474 +0.10(+0.99%)
Apr 05, 2012 9.690 9.760 9.690 9.741 11,547 +0.07(+0.73%)
Apr 04, 2012 9.600 9.677 9.600 9.670 8,893 +0.08(+0.80%)
Apr 03, 2012 9.683 9.683 9.593 9.593 22,313 -0.06(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.