Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mrc Global Inc (NY: MRC )

12.26 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 10.35 10.35 10.03 10.07 567,706 -0.14(-1.37%)
Jun 29, 2023 10.17 10.40 10.17 10.21 601,271 +0.04(+0.39%)
Jun 28, 2023 10.40 10.40 10.11 10.17 377,557 -0.25(-2.40%)
Jun 27, 2023 10.27 10.60 10.21 10.42 966,162 +0.16(+1.56%)
Jun 26, 2023 10.22 10.50 10.11 10.26 784,754 +0.00(+0.00%)
Jun 23, 2023 9.850 10.33 9.850 10.26 3,029,807 +0.18(+1.79%)
Jun 22, 2023 10.06 10.18 9.920 10.08 438,570 -0.03(-0.30%)
Jun 21, 2023 9.910 10.19 9.880 10.11 359,543 +0.14(+1.40%)
Jun 20, 2023 9.890 9.980 9.710 9.970 386,110 +0.03(+0.30%)
Jun 16, 2023 10.17 10.17 9.925 9.940 721,777 -0.10(-1.00%)
Jun 15, 2023 9.820 10.12 9.820 10.04 377,980 +1.03(+11.43%)
May 08, 2023 9.000 9.110 8.885 9.010 575,873 +0.15(+1.69%)
May 05, 2023 8.910 9.050 8.810 8.860 436,173 +0.23(+2.67%)
May 04, 2023 8.940 9.015 8.600 8.630 543,586 -0.40(-4.43%)
May 03, 2023 9.200 9.335 9.000 9.030 677,713 -0.21(-2.27%)
May 02, 2023 9.540 9.600 9.060 9.240 576,776 -0.43(-4.45%)
May 01, 2023 9.690 9.895 9.650 9.670 575,782 -0.07(-0.72%)
Apr 28, 2023 9.590 9.855 9.570 9.740 539,199 +0.13(+1.35%)
Apr 27, 2023 9.650 9.710 9.470 9.610 586,609 -0.05(-0.52%)
Apr 26, 2023 9.640 9.820 9.460 9.660 753,495 -0.09(-0.92%)
Apr 25, 2023 9.900 10.05 9.720 9.750 629,028 -0.31(-3.08%)
Apr 24, 2023 9.550 10.21 9.505 10.06 772,502 +0.67(+7.14%)
Apr 21, 2023 9.470 9.530 9.220 9.390 574,398 -0.07(-0.74%)
Apr 20, 2023 9.390 9.500 9.310 9.460 432,999 -0.05(-0.53%)
Apr 19, 2023 9.140 9.595 9.100 9.510 839,458 +0.29(+3.15%)
Apr 18, 2023 9.360 9.470 9.155 9.220 740,410 -0.10(-1.07%)
Apr 17, 2023 9.400 9.460 9.300 9.320 447,253 -0.14(-1.48%)
Apr 14, 2023 9.300 9.649 9.265 9.460 1,098,263 +0.24(+2.60%)
Apr 13, 2023 9.300 9.335 9.196 9.220 434,736 -0.04(-0.43%)
Apr 12, 2023 9.350 9.380 9.170 9.260 557,648 +0.07(+0.76%)
Apr 11, 2023 9.380 9.460 9.160 9.190 333,692 -0.13(-1.39%)
Apr 10, 2023 9.240 9.470 9.220 9.320 515,043 +0.02(+0.22%)
Apr 06, 2023 9.380 9.400 9.210 9.300 445,734 -0.15(-1.59%)
Apr 05, 2023 9.670 9.830 9.370 9.450 667,358 -0.33(-3.37%)
Apr 04, 2023 10.06 10.14 9.660 9.780 585,439 -0.23(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.