Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

13.03 +0.05 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 7.292 7.318 7.214 7.247 226,626 +0.01(+0.10%)
Jun 28, 2007 7.110 7.270 7.110 7.240 90,542 +0.13(+1.83%)
Jun 27, 2007 7.151 7.170 7.066 7.110 240,908 -0.03(-0.36%)
Jun 26, 2007 7.273 7.325 7.047 7.136 456,485 -0.17(-2.39%)
Jun 25, 2007 7.385 7.389 7.285 7.311 257,076 -0.07(-0.91%)
Jun 22, 2007 7.355 7.377 7.340 7.377 163,569 +0.02(+0.30%)
Jun 21, 2007 7.385 7.385 7.322 7.355 227,165 -0.03(-0.40%)
Jun 20, 2007 7.403 7.403 7.314 7.385 217,464 +0.06(+0.81%)
Jun 19, 2007 7.281 7.325 7.277 7.325 197,792 +0.05(+0.66%)
Jun 18, 2007 7.270 7.311 7.251 7.277 159,797 +0.01(+0.15%)
Jun 15, 2007 7.229 7.266 7.218 7.266 155,216 +0.04(+0.51%)
Jun 14, 2007 7.222 7.229 7.181 7.229 189,169 +0.07(+0.93%)
Jun 13, 2007 7.118 7.188 7.118 7.162 155,216 -0.01(-0.21%)
Jun 12, 2007 7.118 7.177 7.107 7.177 231,746 +0.00(+0.05%)
Jun 11, 2007 7.114 7.173 7.110 7.173 174,348 +0.05(+0.68%)
Jun 08, 2007 7.110 7.158 7.103 7.125 126,651 -0.00(-0.05%)
Jun 07, 2007 7.151 7.214 7.118 7.129 286,449 -0.07(-0.93%)
Jun 06, 2007 7.196 7.222 7.196 7.196 149,287 -0.00(-0.05%)
Jun 05, 2007 7.218 7.225 7.196 7.199 122,609 -0.02(-0.26%)
Jun 04, 2007 7.210 7.233 7.207 7.218 160,605 +0.01(+0.15%)
Jun 01, 2007 7.207 7.225 7.203 7.207 164,647 -0.01(-0.21%)
May 31, 2007 7.214 7.233 7.199 7.222 136,083 +0.02(+0.31%)
May 30, 2007 7.236 7.236 7.181 7.199 119,106 -0.04(-0.56%)
May 29, 2007 7.214 7.240 7.199 7.240 132,849 +0.03(+0.36%)
May 25, 2007 7.181 7.218 7.173 7.214 209,379 +0.01(+0.21%)
May 24, 2007 7.207 7.229 7.199 7.199 97,279 -0.03(-0.36%)
May 23, 2007 7.203 7.236 7.203 7.225 132,849 +0.02(+0.31%)
May 22, 2007 7.229 7.251 7.192 7.203 153,868 -0.03(-0.36%)
May 21, 2007 7.255 7.281 7.229 7.229 228,242 -0.04(-0.51%)
May 18, 2007 7.273 7.281 7.255 7.266 119,645 -0.00(-0.05%)
May 17, 2007 7.273 7.292 7.270 7.270 145,515 -0.00(-0.05%)
May 16, 2007 7.247 7.307 7.247 7.273 228,781 +0.01(+0.20%)
May 15, 2007 7.262 7.285 7.255 7.259 161,413 -0.01(-0.15%)
May 14, 2007 7.288 7.303 7.270 7.270 255,459 -0.01(-0.20%)
May 11, 2007 7.255 7.322 7.247 7.285 194,828 -0.03(-0.46%)
May 10, 2007 7.333 7.333 7.318 7.318 137,700 -0.00(-0.05%)
May 09, 2007 7.344 7.355 7.314 7.322 163,300 -0.01(-0.15%)
May 08, 2007 7.311 7.337 7.303 7.333 199,409 +0.01(+0.15%)
May 07, 2007 7.318 7.325 7.311 7.322 116,142 +0.01(+0.15%)
May 04, 2007 7.311 7.322 7.304 7.311 144,167 +0.00(+0.00%)
May 03, 2007 7.303 7.318 7.292 7.311 132,041 +0.03(+0.36%)
May 02, 2007 7.288 7.303 7.281 7.285 199,409 -0.01(-0.10%)
May 01, 2007 7.262 7.292 7.259 7.292 132,041 +0.02(+0.31%)
Apr 30, 2007 7.244 7.273 7.242 7.270 144,976 +0.02(+0.31%)
Apr 27, 2007 7.251 7.259 7.244 7.247 92,698 -0.00(-0.05%)
Apr 26, 2007 7.255 7.259 7.233 7.251 180,276 +0.00(+0.05%)
Apr 25, 2007 7.236 7.288 7.233 7.247 219,889 +0.00(+0.05%)
Apr 24, 2007 7.251 7.262 7.225 7.244 212,074 -0.01(-0.15%)
Apr 23, 2007 7.273 7.288 7.240 7.255 234,979 -0.02(-0.26%)
Apr 20, 2007 7.292 7.311 7.259 7.273 229,859 -0.01(-0.20%)
Apr 19, 2007 7.266 7.288 7.251 7.288 138,508 +0.02(+0.31%)
Apr 18, 2007 7.247 7.266 7.236 7.266 102,399 +0.03(+0.41%)
Apr 17, 2007 7.255 7.259 7.218 7.236 248,183 -0.03(-0.36%)
Apr 16, 2007 7.255 7.270 7.236 7.262 250,339 +0.01(+0.10%)
Apr 13, 2007 7.218 7.262 7.218 7.255 191,055 +0.03(+0.36%)
Apr 12, 2007 7.210 7.229 7.181 7.229 189,708 -0.01(-0.10%)
Apr 11, 2007 7.247 7.247 7.203 7.236 175,156 -0.01(-0.15%)
Apr 10, 2007 7.247 7.247 7.203 7.247 218,003 +0.02(+0.26%)
Apr 09, 2007 7.247 7.273 7.207 7.229 301,808 -0.00(-0.05%)
Apr 05, 2007 7.188 7.236 7.184 7.233 171,923 +0.04(+0.52%)
Apr 04, 2007 7.147 7.199 7.147 7.196 208,032 +0.04(+0.57%)
Apr 03, 2007 7.110 7.158 7.103 7.155 186,474 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.