Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

13.00 +0.08 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.293 7.338 7.220 7.338 130,407 +0.06(+0.86%)
Jun 29, 2016 7.265 7.282 7.220 7.276 153,656 +0.07(+0.94%)
Jun 28, 2016 7.220 7.248 7.191 7.208 137,924 +0.03(+0.47%)
Jun 27, 2016 7.316 7.316 7.174 7.174 163,076 -0.12(-1.71%)
Jun 24, 2016 7.293 7.389 7.282 7.299 168,299 -0.08(-1.07%)
Jun 23, 2016 7.378 7.410 7.344 7.378 102,422 +0.01(+0.15%)
Jun 22, 2016 7.367 7.367 7.333 7.367 55,857 +0.01(+0.15%)
Jun 21, 2016 7.355 7.367 7.304 7.355 88,878 +0.01(+0.15%)
Jun 20, 2016 7.361 7.361 7.293 7.344 108,723 +0.03(+0.39%)
Jun 17, 2016 7.304 7.338 7.282 7.316 90,011 +0.01(+0.08%)
Jun 16, 2016 7.316 7.333 7.282 7.310 103,560 -0.01(-0.08%)
Jun 15, 2016 7.316 7.349 7.316 7.316 67,411 -0.01(-0.08%)
Jun 14, 2016 7.372 7.372 7.310 7.321 160,529 -0.05(-0.69%)
Jun 13, 2016 7.440 7.446 7.367 7.372 140,681 -0.05(-0.70%)
Jun 10, 2016 7.435 7.435 7.407 7.424 72,056 -0.01(-0.15%)
Jun 09, 2016 7.435 7.464 7.430 7.435 64,170 -0.02(-0.23%)
Jun 08, 2016 7.458 7.485 7.430 7.452 155,879 -0.01(-0.08%)
Jun 07, 2016 7.419 7.458 7.419 7.458 120,962 +0.05(+0.61%)
Jun 06, 2016 7.441 7.452 7.396 7.413 134,796 -0.02(-0.30%)
Jun 03, 2016 7.402 7.435 7.390 7.435 167,527 +0.01(+0.15%)
Jun 02, 2016 7.435 7.469 7.407 7.424 185,092 -0.02(-0.30%)
Jun 01, 2016 7.402 7.452 7.402 7.447 140,301 +0.03(+0.38%)
May 31, 2016 7.458 7.469 7.419 7.419 80,760 -0.03(-0.38%)
May 27, 2016 7.458 7.447 7.447 7.447 85,035 +0.00(+0.00%)
May 26, 2016 7.497 7.497 7.413 7.447 67,598 -0.03(-0.45%)
May 25, 2016 7.424 7.509 7.424 7.481 91,911 +0.05(+0.68%)
May 24, 2016 7.419 7.481 7.419 7.430 112,996 +0.00(+0.00%)
May 23, 2016 7.402 7.458 7.385 7.430 86,713 +0.05(+0.69%)
May 20, 2016 7.334 7.413 7.334 7.379 71,053 +0.05(+0.61%)
May 19, 2016 7.334 7.373 7.317 7.334 48,662 +0.00(+0.00%)
May 18, 2016 7.362 7.402 7.317 7.334 83,414 -0.02(-0.31%)
May 17, 2016 7.351 7.373 7.334 7.357 67,037 -0.01(-0.08%)
May 16, 2016 7.385 7.407 7.362 7.362 78,083 -0.01(-0.08%)
May 13, 2016 7.300 7.390 7.295 7.368 143,266 +0.07(+1.00%)
May 12, 2016 7.289 7.312 7.255 7.295 81,447 +0.03(+0.37%)
May 11, 2016 7.223 7.267 7.206 7.267 113,594 +0.01(+0.08%)
May 10, 2016 7.223 7.262 7.178 7.262 99,436 +0.04(+0.54%)
May 09, 2016 7.239 7.239 7.178 7.223 74,269 -0.02(-0.23%)
May 06, 2016 7.234 7.262 7.189 7.239 127,115 -0.01(-0.15%)
May 05, 2016 7.256 7.256 7.178 7.251 99,534 +0.01(+0.08%)
May 04, 2016 7.206 7.251 7.195 7.245 116,108 +0.03(+0.39%)
May 03, 2016 7.172 7.217 7.138 7.217 129,200 +0.04(+0.63%)
May 02, 2016 7.228 7.234 7.166 7.172 108,128 -0.05(-0.70%)
Apr 29, 2016 7.200 7.273 7.189 7.223 263,396 +0.03(+0.39%)
Apr 28, 2016 7.150 7.217 7.144 7.195 249,501 +0.04(+0.63%)
Apr 27, 2016 7.161 7.186 7.150 7.150 56,887 -0.03(-0.39%)
Apr 26, 2016 7.144 7.178 7.138 7.178 107,964 +0.03(+0.47%)
Apr 25, 2016 7.110 7.144 7.110 7.144 58,709 +0.02(+0.24%)
Apr 22, 2016 7.127 7.150 7.122 7.127 41,049 -0.00(-0.02%)
Apr 21, 2016 7.138 7.149 7.127 7.128 49,928 +0.02(+0.33%)
Apr 20, 2016 7.150 7.150 7.099 7.105 101,475 -0.03(-0.47%)
Apr 19, 2016 7.138 7.138 7.105 7.138 67,139 +0.02(+0.24%)
Apr 18, 2016 7.054 7.122 7.054 7.122 127,065 +0.08(+1.11%)
Apr 15, 2016 7.066 7.071 7.038 7.043 54,585 -0.01(-0.08%)
Apr 14, 2016 7.105 7.105 7.038 7.049 96,353 -0.03(-0.48%)
Apr 13, 2016 7.049 7.094 7.026 7.082 125,298 +0.05(+0.70%)
Apr 12, 2016 7.016 7.066 7.016 7.033 102,064 +0.01(+0.16%)
Apr 11, 2016 7.016 7.058 7.016 7.022 94,563 +0.02(+0.24%)
Apr 08, 2016 7.078 7.078 7.005 7.005 89,344 -0.03(-0.40%)
Apr 07, 2016 7.072 7.094 7.033 7.033 101,160 -0.03(-0.47%)
Apr 06, 2016 7.044 7.094 7.038 7.066 122,048 +0.02(+0.32%)
Apr 05, 2016 6.999 7.055 6.983 7.044 108,077 +0.03(+0.48%)
Apr 04, 2016 7.094 7.111 7.011 7.011 97,641 -0.07(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.