Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Prestige Brand Holdings (NY: PBH )

73.75 +0.19 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 59.42 60.00 58.92 59.43 220,032 +0.45(+0.76%)
Jun 29, 2023 57.80 59.23 57.78 58.98 221,181 +1.06(+1.83%)
Jun 28, 2023 58.39 58.55 57.42 57.92 111,926 -0.23(-0.40%)
Jun 27, 2023 57.67 58.52 57.58 58.15 144,144 +0.26(+0.45%)
Jun 26, 2023 57.17 58.02 57.17 57.89 197,570 +0.68(+1.19%)
Jun 23, 2023 56.75 57.35 56.54 57.21 444,553 +0.22(+0.39%)
Jun 22, 2023 57.01 57.09 56.49 56.99 254,841 +0.26(+0.46%)
Jun 21, 2023 56.61 57.22 56.25 56.73 246,315 -0.08(-0.14%)
Jun 20, 2023 57.70 57.74 56.80 56.81 267,373 -0.90(-1.56%)
Jun 16, 2023 58.02 58.02 57.11 57.71 692,656 +0.45(+0.79%)
Jun 15, 2023 57.46 57.92 57.11 57.26 322,639 -2.24(-3.76%)
May 08, 2023 60.61 60.61 59.01 59.50 193,882 -1.26(-2.07%)
May 05, 2023 62.09 62.93 59.18 60.76 268,643 -1.26(-2.03%)
May 04, 2023 62.58 64.07 60.49 62.02 324,031 +0.77(+1.26%)
May 03, 2023 62.11 62.27 61.16 61.25 191,764 -0.48(-0.78%)
May 02, 2023 62.06 62.42 60.87 61.73 154,479 -0.73(-1.17%)
May 01, 2023 61.58 62.92 61.42 62.46 211,914 +0.93(+1.51%)
Apr 28, 2023 61.63 62.05 61.16 61.53 194,853 -0.27(-0.44%)
Apr 27, 2023 60.95 61.82 60.46 61.80 125,811 +0.71(+1.16%)
Apr 26, 2023 60.83 61.14 60.47 61.09 153,843 -0.35(-0.57%)
Apr 25, 2023 61.99 62.50 61.41 61.44 166,208 -0.96(-1.54%)
Apr 24, 2023 62.07 62.67 61.83 62.40 176,042 +0.20(+0.32%)
Apr 21, 2023 63.13 63.27 62.05 62.20 101,467 -0.26(-0.42%)
Apr 20, 2023 61.54 62.57 61.25 62.46 140,818 +0.81(+1.31%)
Apr 19, 2023 61.62 61.88 61.18 61.65 252,695 +0.18(+0.29%)
Apr 18, 2023 62.34 62.34 61.23 61.47 168,105 -0.87(-1.40%)
Apr 17, 2023 62.82 63.06 62.31 62.34 185,748 -0.50(-0.80%)
Apr 14, 2023 63.58 63.65 62.50 62.84 111,214 -0.92(-1.44%)
Apr 13, 2023 63.68 63.77 63.25 63.76 196,120 +0.11(+0.17%)
Apr 12, 2023 63.58 64.06 63.50 63.65 113,757 +0.27(+0.43%)
Apr 11, 2023 63.34 63.92 63.24 63.38 143,752 -0.03(-0.05%)
Apr 10, 2023 63.25 63.87 62.84 63.41 183,396 +0.05(+0.08%)
Apr 06, 2023 63.61 63.61 62.87 63.36 158,336 +0.29(+0.46%)
Apr 05, 2023 62.73 63.33 62.50 63.07 233,195 +0.52(+0.83%)
Apr 04, 2023 63.29 63.29 62.12 62.55 221,397 -0.91(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.