Mallinckrodt plc (NY: MNK )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	45.49	46.65	44.10	45.43	7,775,614	+1.33(+3.02%)
Jun 26, 2013	43.50	45.47	43.31	44.10	1,422,798	+0.10(+0.23%)
Jun 25, 2013	43.50	44.38	42.71	44.00	224,280	+0.50(+1.15%)
Jun 24, 2013	44.00	44.00	42.96	43.50	272,078	+0.00(+0.00%)
Jun 21, 2013	43.29	43.50	42.04	43.50	913,646	+0.56(+1.30%)
Jun 20, 2013	43.00	43.50	42.00	42.94	1,013,513	-0.16(-0.37%)
Jun 19, 2013	44.00	44.05	43.00	43.10	540,735	-0.90(-2.05%)
Jun 18, 2013	44.50	45.00	43.50	44.00	1,082,571	-1.00(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Mallinckrodt plc (NY: MNK )

Historical Prices