Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Global Value Trust, Inc. (NY: RGT )

11.50 +0.31 (+2.77%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 7.846 7.921 7.846 7.846 10,449 -0.01(-0.19%)
Jun 28, 2018 7.854 7.884 7.854 7.861 11,053 +0.00(+0.00%)
Jun 27, 2018 7.951 7.981 7.861 7.861 14,173 -0.14(-1.73%)
Jun 26, 2018 7.943 8.003 7.943 7.999 26,434 +0.01(+0.19%)
Jun 25, 2018 8.130 8.130 7.943 7.984 41,342 -0.19(-2.33%)
Jun 22, 2018 8.145 8.175 8.137 8.175 13,427 +0.10(+1.29%)
Jun 21, 2018 8.100 8.100 8.049 8.070 17,611 -0.03(-0.37%)
Jun 20, 2018 8.093 8.107 8.078 8.100 7,761 +0.01(+0.18%)
Jun 19, 2018 8.122 8.122 8.048 8.085 11,546 -0.04(-0.55%)
Jun 18, 2018 8.130 8.151 8.093 8.130 43,072 -0.07(-0.82%)
Jun 15, 2018 8.197 8.257 8.197 24,910 -0.06(-0.72%)
Jun 14, 2018 8.251 8.272 8.242 8.257 37,888 +0.01(+0.17%)
Jun 13, 2018 8.205 8.243 8.205 8.243 16,778 +0.01(+0.10%)
Jun 12, 2018 8.249 8.302 8.234 8.234 26,324 -0.03(-0.32%)
Jun 11, 2018 8.257 8.264 8.234 8.261 10,930 +0.04(+0.48%)
Jun 08, 2018 8.212 8.227 8.171 8.221 27,621 -0.01(-0.15%)
Jun 07, 2018 8.242 8.280 8.234 8.234 15,283 -0.05(-0.64%)
Jun 06, 2018 8.258 8.287 13,305 +0.05(+0.65%)
Jun 05, 2018 8.257 8.257 8.205 8.234 22,386 -0.00(-0.01%)
Jun 04, 2018 8.227 8.249 8.205 8.234 32,952 +0.04(+0.55%)
Jun 01, 2018 8.115 8.197 8.104 8.190 52,177 +0.10(+1.29%)
May 31, 2018 8.160 8.160 8.054 8.085 48,977 -0.07(-0.91%)
May 30, 2018 8.040 8.167 8.040 8.160 32,000 +0.14(+1.77%)
May 29, 2018 8.078 8.082 7.988 8.018 40,439 -0.12(-1.47%)
May 25, 2018 8.137 8.137 8.137 0 +0.00(+0.00%)
May 24, 2018 8.175 8.175 8.115 8.137 35,020 -0.04(-0.46%)
May 23, 2018 8.145 8.182 8.145 8.175 23,970 -0.03(-0.36%)
May 22, 2018 8.197 8.212 8.182 8.205 41,230 +0.00(+0.00%)
May 21, 2018 8.227 8.241 8.182 8.205 59,289 +0.02(+0.29%)
May 18, 2018 8.190 8.210 8.181 8.181 7,107 +0.01(+0.07%)
May 17, 2018 8.201 8.235 8.175 8.175 18,053 -0.04(-0.54%)
May 16, 2018 8.220 8.227 8.182 8.219 19,010 +0.04(+0.54%)
May 15, 2018 8.160 8.182 8.152 8.175 25,773 -0.04(-0.55%)
May 14, 2018 8.242 8.257 8.220 8.220 17,657 -0.03(-0.36%)
May 11, 2018 8.197 8.264 8.197 8.249 58,957 +0.04(+0.45%)
May 10, 2018 8.197 8.212 8.175 8.212 24,201 +0.04(+0.55%)
May 09, 2018 8.167 8.172 8.137 8.167 43,994 +0.03(+0.41%)
May 08, 2018 8.145 8.145 8.100 8.134 8,200 -0.01(-0.14%)
May 07, 2018 8.122 8.149 8.115 8.145 40,516 -0.04(-0.46%)
May 04, 2018 8.104 8.182 8.096 8.182 9,813 +0.08(+1.01%)
May 03, 2018 8.145 8.145 8.085 8.100 15,860 -0.02(-0.22%)
May 02, 2018 8.145 8.160 8.118 8.118 11,277 -0.03(-0.33%)
May 01, 2018 8.078 8.145 8.078 8.145 19,137 +0.01(+0.09%)
Apr 30, 2018 8.190 8.197 8.137 8.137 5,862 -0.05(-0.66%)
Apr 27, 2018 8.190 8.197 8.167 8.191 13,356 +0.00(+0.02%)
Apr 26, 2018 8.167 8.208 8.167 8.190 10,205 +0.06(+0.70%)
Apr 25, 2018 8.137 8.143 8.108 8.133 15,607 -0.02(-0.24%)
Apr 24, 2018 8.212 8.242 8.145 8.152 5,528 -0.03(-0.37%)
Apr 23, 2018 8.197 8.224 8.179 8.182 13,996 -0.06(-0.72%)
Apr 20, 2018 8.294 8.302 8.242 8.242 4,728 -0.10(-1.16%)
Apr 19, 2018 8.332 8.345 8.287 8.338 11,320 -0.03(-0.37%)
Apr 18, 2018 8.361 8.369 8.324 8.369 29,117 +0.05(+0.63%)
Apr 17, 2018 8.242 8.317 8.228 8.317 22,030 +0.10(+1.18%)
Apr 16, 2018 8.227 8.234 8.152 8.220 19,066 +0.03(+0.41%)
Apr 13, 2018 8.160 8.197 8.160 8.186 22,918 +0.01(+0.14%)
Apr 12, 2018 8.149 8.205 8.149 8.175 33,333 +0.02(+0.27%)
Apr 11, 2018 8.078 8.196 8.078 8.152 26,495 +0.00(+0.00%)
Apr 10, 2018 8.182 8.182 8.137 8.152 16,523 +0.08(+1.01%)
Apr 09, 2018 8.040 8.160 8.033 8.070 15,179 +0.01(+0.19%)
Apr 06, 2018 8.272 8.285 8.025 8.055 51,309 -0.19(-2.26%)
Apr 05, 2018 8.242 8.294 8.234 8.242 13,680 +0.07(+0.82%)
Apr 04, 2018 8.100 8.190 8.040 8.175 26,954 -0.01(-0.09%)
Apr 03, 2018 8.100 8.182 8.100 8.182 20,261 +0.15(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.