Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reinvent Technology Partners Cl A (NY: RTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 10.00 10.01 9.980 9.980 355,132 +0.01(+0.10%)
Jun 29, 2021 10.02 10.03 9.950 9.970 447,695 -0.03(-0.30%)
Jun 28, 2021 10.10 10.12 9.980 10.00 584,682 -0.02(-0.20%)
Jun 25, 2021 10.00 10.21 9.960 10.02 2,163,580 +0.04(+0.40%)
Jun 24, 2021 9.970 9.990 9.950 9.980 247,815 +0.02(+0.20%)
Jun 23, 2021 9.990 9.990 9.940 9.960 316,547 +0.01(+0.10%)
Jun 22, 2021 10.00 10.00 9.940 9.950 461,807 -0.05(-0.50%)
Jun 21, 2021 9.980 10.00 9.940 10.00 853,074 +0.04(+0.40%)
Jun 18, 2021 9.950 10.00 9.950 9.960 369,905 -0.04(-0.40%)
Jun 17, 2021 9.970 10.04 9.950 10.00 382,045 +0.03(+0.30%)
Jun 16, 2021 9.990 9.990 9.910 9.970 454,449 -0.02(-0.20%)
Jun 15, 2021 10.04 10.04 9.935 9.990 1,546,928 -0.03(-0.30%)
Jun 14, 2021 10.10 10.10 10.02 10.02 621,003 +0.00(+0.00%)
Jun 11, 2021 10.05 10.05 10.01 10.02 745,156 +0.00(+0.00%)
Jun 10, 2021 10.11 10.12 10.01 10.02 1,291,622 -0.06(-0.60%)
Jun 09, 2021 10.19 10.32 10.01 10.08 2,707,320 -0.02(-0.20%)
Jun 08, 2021 10.03 10.17 9.990 10.10 1,305,474 +0.10(+1.00%)
Jun 07, 2021 10.02 10.03 9.970 10.00 1,324,520 -0.01(-0.10%)
Jun 04, 2021 10.05 10.10 9.990 10.01 1,112,171 +0.01(+0.10%)
Jun 03, 2021 9.980 10.00 9.970 10.00 726,785 +0.02(+0.20%)
Jun 02, 2021 9.980 9.980 9.960 9.980 519,684 +0.03(+0.30%)
Jun 01, 2021 10.00 10.02 9.940 9.950 658,363 +0.00(+0.00%)
May 28, 2021 9.960 10.03 9.935 9.950 639,105 +0.00(+0.00%)
May 27, 2021 9.960 9.960 9.940 9.950 468,892 +0.03(+0.30%)
May 26, 2021 9.920 9.940 9.910 9.920 279,025 +0.01(+0.10%)
May 25, 2021 9.930 9.930 9.900 9.910 270,520 +0.00(+0.00%)
May 24, 2021 9.920 9.930 9.900 9.910 359,784 +0.00(+0.00%)
May 21, 2021 9.940 9.940 9.900 9.910 536,022 +0.00(+0.00%)
May 20, 2021 9.930 9.930 9.890 9.910 982,563 +0.00(+0.00%)
May 19, 2021 9.900 9.930 9.880 9.910 1,510,714 +0.00(+0.00%)
May 18, 2021 9.880 9.950 9.880 9.910 214,808 -0.01(-0.10%)
May 17, 2021 9.880 9.965 9.870 9.920 530,154 +0.04(+0.40%)
May 14, 2021 9.840 9.890 9.830 9.880 1,147,477 +0.04(+0.41%)
May 13, 2021 9.850 9.905 9.840 9.840 1,079,218 -0.01(-0.10%)
May 12, 2021 9.870 9.900 9.830 9.850 1,307,639 -0.02(-0.20%)
May 11, 2021 9.790 9.890 9.750 9.870 1,256,110 -0.02(-0.20%)
May 10, 2021 9.890 9.925 9.850 9.890 1,930,398 -0.01(-0.10%)
May 07, 2021 9.890 9.970 9.890 9.900 1,394,917 +0.00(+0.00%)
May 06, 2021 9.900 9.940 9.880 9.900 1,474,033 -0.01(-0.10%)
May 05, 2021 9.900 9.950 9.895 9.910 522,089 +0.00(+0.00%)
May 04, 2021 9.950 9.980 9.890 9.910 840,711 -0.04(-0.40%)
May 03, 2021 9.920 9.980 9.910 9.950 929,684 +0.05(+0.51%)
Apr 30, 2021 9.960 9.970 9.895 9.900 1,152,900 -0.04(-0.40%)
Apr 29, 2021 9.970 10.01 9.930 9.940 731,324 -0.04(-0.40%)
Apr 28, 2021 10.11 10.11 9.980 9.980 671,765 -0.09(-0.89%)
Apr 27, 2021 10.04 10.10 10.03 10.07 378,763 +0.03(+0.30%)
Apr 26, 2021 9.960 10.10 9.960 10.04 626,716 +0.06(+0.60%)
Apr 23, 2021 10.05 10.07 9.960 9.980 558,800 -0.05(-0.50%)
Apr 22, 2021 10.10 10.11 9.980 10.03 677,990 +0.02(+0.20%)
Apr 21, 2021 9.980 10.01 9.940 10.01 1,065,028 +0.06(+0.60%)
Apr 20, 2021 10.00 10.00 9.930 9.950 913,558 -0.04(-0.40%)
Apr 19, 2021 10.02 10.02 9.910 9.990 1,249,299 -0.08(-0.79%)
Apr 16, 2021 10.05 10.08 10.01 10.07 920,400 -0.03(-0.30%)
Apr 15, 2021 10.15 10.15 10.04 10.10 1,426,702 -0.01(-0.10%)
Apr 14, 2021 10.11 10.17 10.08 10.11 916,325 -0.01(-0.10%)
Apr 13, 2021 10.10 10.15 10.08 10.12 952,935 +0.00(+0.00%)
Apr 12, 2021 10.16 10.19 10.05 10.12 1,162,821 -0.05(-0.49%)
Apr 09, 2021 10.27 10.30 10.15 10.17 852,100 -0.12(-1.17%)
Apr 08, 2021 10.23 10.29 10.12 10.29 949,673 +0.18(+1.78%)
Apr 07, 2021 10.19 10.24 10.10 10.11 1,195,869 -0.04(-0.39%)
Apr 06, 2021 10.13 10.22 10.10 10.15 756,724 +0.03(+0.30%)
Apr 05, 2021 10.22 10.24 10.10 10.12 1,189,488 -0.05(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.