Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unique Fabricating Inc (NY: UFAB )

0.1676 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2209 0.2213 0.1997 0.2057 337,643 -0.02(-7.13%)
Jun 29, 2023 0.2273 0.2279 0.2100 0.2215 158,100 -0.01(-2.42%)
Jun 28, 2023 0.2200 0.2395 0.2230 0.2270 285,146 -0.01(-4.02%)
Jun 27, 2023 0.2325 0.2365 0.2251 0.2365 190,206 +0.01(+5.49%)
Jun 26, 2023 0.2316 0.2427 0.2234 0.2242 485,146 -0.01(-2.94%)
Jun 23, 2023 0.2488 0.2488 0.2310 0.2310 237,385 -0.02(-8.66%)
Jun 22, 2023 0.2600 0.2590 0.2409 0.2529 155,663 -0.01(-2.36%)
Jun 21, 2023 0.2400 0.2800 0.2367 0.2590 964,822 +0.02(+7.83%)
Jun 20, 2023 0.2300 0.2550 0.2317 0.2402 309,582 -0.00(-0.33%)
Jun 16, 2023 0.2375 0.2472 0.2361 0.2410 312,429 +0.01(+2.38%)
Jun 15, 2023 0.2217 0.2519 0.2217 0.2354 936,717 +0.01(+4.07%)
Jun 14, 2023 0.2253 0.2360 0.2234 0.2262 347,472 -0.01(-3.70%)
Jun 13, 2023 0.2350 0.2400 0.2280 0.2349 369,800 -0.00(-0.72%)
Jun 12, 2023 0.2327 0.2447 0.2315 0.2366 240,404 -0.00(-1.38%)
Jun 09, 2023 0.2401 0.2497 0.2305 0.2399 448,910 -0.01(-3.07%)
Jun 08, 2023 0.2470 0.2583 0.2200 0.2475 459,947 -0.00(-0.20%)
Jun 07, 2023 0.2700 0.2700 0.2200 0.2480 697,309 -0.03(-9.95%)
Jun 06, 2023 0.2586 0.2754 0.2450 0.2754 716,931 +0.02(+7.70%)
Jun 05, 2023 0.2572 0.2789 0.2410 0.2557 1,475,064 +0.02(+6.50%)
Jun 02, 2023 0.2372 0.2550 0.2251 0.2401 1,605,257 +0.01(+2.17%)
Jun 01, 2023 0.2327 0.2648 0.2251 0.2350 1,038,509 -0.00(-1.84%)
May 31, 2023 0.2347 0.2500 0.2000 0.2394 768,638 +0.01(+5.00%)
May 30, 2023 0.2613 0.2613 0.1800 0.2280 1,738,631 -0.03(-10.06%)
May 26, 2023 0.2688 0.2725 0.2400 0.2535 1,131,757 -0.03(-9.24%)
May 25, 2023 0.3000 0.3030 0.2660 0.2793 2,344,997 -0.06(-16.63%)
May 24, 2023 0.3140 0.4599 0.2600 0.3350 50,807,896 +0.10(+39.58%)
May 23, 2023 0.2236 0.2900 0.2200 0.2400 19,137,620 +0.04(+22.70%)
May 22, 2023 0.2023 0.2080 0.1938 0.1956 445,860 -0.01(-3.36%)
May 19, 2023 0.2063 0.2148 0.1985 0.2024 499,563 +0.00(+0.20%)
May 18, 2023 0.2100 0.2221 0.1985 0.2020 1,301,209 -0.02(-8.68%)
May 17, 2023 0.2108 0.2283 0.2093 0.2212 747,211 +0.00(+1.79%)
May 16, 2023 0.2300 0.2340 0.2161 0.2173 1,304,626 -0.02(-8.35%)
May 15, 2023 0.2629 0.2746 0.2249 0.2371 2,009,913 -0.05(-16.60%)
May 12, 2023 0.2372 0.3030 0.2246 0.2843 4,042,856 +0.02(+7.28%)
May 11, 2023 0.2808 0.3058 0.2500 0.2650 5,525,587 -0.05(-16.17%)
May 10, 2023 0.4880 0.7390 0.3104 0.3161 157,963,504 +0.14(+75.61%)
May 09, 2023 0.1700 0.2100 0.1730 0.1800 3,832,167 +0.01(+3.87%)
May 08, 2023 0.1682 0.1850 0.1602 0.1733 692,443 +0.01(+4.21%)
May 05, 2023 0.1580 0.1697 0.1550 0.1663 689,927 +0.01(+4.85%)
May 04, 2023 0.1700 0.1796 0.1500 0.1586 1,209,991 -0.02(-9.37%)
May 03, 2023 0.1650 0.2159 0.1650 0.1750 3,359,287 -0.01(-6.42%)
May 02, 2023 0.1655 0.2710 0.1550 0.1870 6,949,943 +0.03(+19.72%)
May 01, 2023 0.1570 0.1740 0.1550 0.1562 594,926 -0.00(-2.37%)
Apr 28, 2023 0.1600 0.2100 0.1485 0.1600 3,353,301 +0.00(+0.95%)
Apr 27, 2023 0.1600 0.1750 0.1579 0.1585 1,112,798 -0.02(-9.64%)
Apr 26, 2023 0.1700 0.2845 0.1560 0.1754 12,033,218 +0.01(+3.18%)
Apr 25, 2023 0.1585 0.2190 0.1550 0.1700 4,241,482 +0.01(+4.04%)
Apr 24, 2023 0.1700 0.1790 0.1462 0.1634 1,398,962 -0.01(-3.88%)
Apr 21, 2023 0.1900 0.1913 0.1630 0.1700 1,007,930 -0.02(-9.57%)
Apr 20, 2023 0.1854 0.2090 0.1800 0.1880 1,073,514 -0.03(-14.55%)
Apr 19, 2023 0.1970 0.2600 0.1739 0.2200 2,997,156 -0.03(-11.47%)
Apr 18, 2023 0.1600 0.7000 0.1599 0.2485 25,810,854 +0.08(+44.98%)
Apr 17, 2023 0.1777 0.1780 0.1516 0.1714 253,832 -0.01(-4.83%)
Apr 14, 2023 0.1791 0.1897 0.1716 0.1801 119,388 +0.01(+4.41%)
Apr 13, 2023 0.1800 0.1799 0.1646 0.1725 68,903 -0.01(-3.04%)
Apr 12, 2023 0.1650 0.1848 0.1538 0.1779 522,227 +0.01(+8.15%)
Apr 11, 2023 0.1700 0.1732 0.1530 0.1645 359,006 -0.01(-6.00%)
Apr 10, 2023 0.1700 0.2573 0.1505 0.1750 2,640,532 +0.02(+12.40%)
Apr 06, 2023 0.1500 0.1650 0.1400 0.1557 172,462 +0.00(+0.97%)
Apr 05, 2023 0.1599 0.1600 0.1500 0.1542 64,838 -0.01(-6.49%)
Apr 04, 2023 0.1715 0.1715 0.1500 0.1649 147,787 -0.01(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.