Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 9.355 9.463 9.318 9.463 62,999 +0.06(+0.60%)
Jun 27, 2013 9.362 9.431 9.349 9.406 74,304 +0.12(+1.29%)
Jun 26, 2013 9.014 9.314 9.014 9.286 89,629 +0.27(+3.01%)
Jun 25, 2013 8.888 9.027 8.762 9.014 118,276 +0.09(+0.99%)
Jun 24, 2013 8.945 8.945 8.793 8.926 99,667 -0.11(-1.19%)
Jun 21, 2013 9.103 9.109 8.983 9.033 76,935 -0.03(-0.35%)
Jun 20, 2013 9.185 9.185 9.040 9.065 86,194 -0.18(-1.98%)
Jun 19, 2013 9.210 9.318 9.210 9.248 112,529 +0.00(+0.00%)
Jun 18, 2013 9.311 9.318 9.223 9.248 65,369 -0.12(-1.28%)
Jun 17, 2013 9.374 9.438 9.343 9.368 52,219 -0.05(-0.54%)
Jun 14, 2013 9.318 9.419 9.311 9.419 68,052 +0.11(+1.15%)
Jun 13, 2013 9.147 9.311 9.128 9.311 105,304 +0.08(+0.82%)
Jun 12, 2013 9.368 9.400 9.186 9.235 175,928 -0.19(-1.99%)
Jun 11, 2013 9.492 9.568 9.404 9.423 108,506 -0.19(-1.96%)
Jun 10, 2013 9.737 9.737 9.593 9.612 76,624 -0.13(-1.35%)
Jun 07, 2013 9.712 9.760 9.706 9.743 68,722 -0.03(-0.26%)
Jun 06, 2013 9.655 9.769 9.655 9.769 126,530 +0.09(+0.97%)
Jun 05, 2013 9.568 9.674 9.568 9.674 72,323 +0.10(+1.05%)
Jun 04, 2013 9.536 9.574 9.385 9.574 163,882 +0.06(+0.59%)
Jun 03, 2013 9.643 9.643 9.492 9.517 128,185 -0.16(-1.69%)
May 31, 2013 9.850 9.912 9.674 9.681 174,419 -0.19(-1.97%)
May 30, 2013 9.919 9.978 9.851 9.875 105,169 -0.06(-0.63%)
May 29, 2013 10.10 10.10 9.907 9.938 112,100 -0.16(-1.62%)
May 28, 2013 10.20 10.21 10.10 10.10 41,386 -0.10(-0.99%)
May 24, 2013 10.23 10.24 10.18 10.20 51,717 -0.04(-0.37%)
May 23, 2013 10.28 10.28 10.23 10.24 31,367 -0.05(-0.49%)
May 22, 2013 10.32 10.32 10.25 10.29 42,145 -0.01(-0.06%)
May 21, 2013 10.31 10.32 10.28 10.30 33,404 -0.03(-0.24%)
May 20, 2013 10.30 10.33 10.30 10.32 32,654 +0.01(+0.12%)
May 17, 2013 10.28 10.32 10.28 10.31 40,660 +0.00(+0.00%)
May 16, 2013 10.25 10.32 10.25 10.31 41,532 +0.03(+0.24%)
May 15, 2013 10.37 10.37 10.25 10.28 120,567 -0.08(-0.79%)
May 13, 2013 10.43 10.46 10.37 10.37 45,688 -0.07(-0.64%)
May 10, 2013 10.44 10.45 10.41 10.43 37,345 +0.00(+0.00%)
May 09, 2013 10.43 10.46 10.42 10.43 52,100 +0.02(+0.18%)
May 08, 2013 10.46 10.50 10.41 10.41 91,028 -0.07(-0.72%)
May 07, 2013 10.49 10.50 10.45 10.49 57,186 +0.00(+0.00%)
May 06, 2013 10.46 10.50 10.45 10.49 42,071 -0.02(-0.18%)
May 03, 2013 10.55 10.54 10.48 10.51 34,576 -0.03(-0.30%)
May 02, 2013 10.48 10.55 10.46 10.54 48,953 +0.06(+0.60%)
May 01, 2013 10.46 10.49 10.45 10.48 53,927 +0.01(+0.06%)
Apr 30, 2013 10.47 10.48 10.45 10.47 43,109 +0.04(+0.36%)
Apr 29, 2013 10.45 10.48 10.42 10.43 36,032 +0.00(+0.00%)
Apr 26, 2013 10.42 10.47 10.43 10.43 37,751 -0.02(-0.24%)
Apr 25, 2013 10.46 10.47 10.44 10.46 18,140 +0.01(+0.07%)
Apr 24, 2013 10.51 10.53 10.41 10.45 36,032 -0.04(-0.36%)
Apr 23, 2013 10.51 10.51 10.48 10.49 18,424 +0.02(+0.24%)
Apr 22, 2013 10.51 10.51 10.46 10.46 23,523 +0.01(+0.06%)
Apr 19, 2013 10.45 10.47 10.45 10.46 18,568 +0.01(+0.06%)
Apr 18, 2013 10.47 10.51 10.45 10.45 27,359 -0.01(-0.12%)
Apr 17, 2013 10.43 10.49 10.43 10.46 18,879 +0.01(+0.12%)
Apr 16, 2013 10.45 10.46 10.40 10.45 38,639 -0.01(-0.06%)
Apr 15, 2013 10.51 10.53 10.45 10.46 43,399 -0.06(-0.54%)
Apr 12, 2013 10.48 10.51 10.47 10.51 22,331 +0.05(+0.48%)
Apr 11, 2013 10.51 10.51 10.46 10.46 22,069 -0.02(-0.22%)
Apr 10, 2013 10.48 10.53 10.47 10.49 36,792 -0.04(-0.36%)
Apr 09, 2013 10.52 10.54 10.49 10.52 30,745 +0.00(+0.00%)
Apr 08, 2013 10.44 10.52 10.43 10.52 42,620 +0.07(+0.65%)
Apr 05, 2013 10.29 10.46 10.29 10.46 73,777 +0.16(+1.57%)
Apr 04, 2013 10.27 10.31 10.22 10.29 32,697 +0.04(+0.36%)
Apr 03, 2013 10.23 10.26 10.18 10.26 83,131 -0.02(-0.24%)
Apr 02, 2013 10.35 10.35 10.28 10.28 69,826 -0.07(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.