Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund II, Inc. (NY: MVT )

10.78 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 9.412 9.412 9.330 9.375 126,306 -0.01(-0.13%)
Jun 29, 2015 9.431 9.457 9.387 9.387 57,465 -0.03(-0.27%)
Jun 26, 2015 9.450 9.457 9.412 9.412 61,376 -0.04(-0.47%)
Jun 25, 2015 9.387 9.507 9.368 9.457 208,274 +0.03(+0.31%)
Jun 24, 2015 9.457 9.463 9.387 9.427 59,648 -0.02(-0.25%)
Jun 23, 2015 9.400 9.457 9.393 9.450 70,260 +0.05(+0.54%)
Jun 22, 2015 9.425 9.428 9.390 9.400 60,294 -0.03(-0.27%)
Jun 19, 2015 9.381 9.425 9.381 9.425 71,394 +0.05(+0.54%)
Jun 18, 2015 9.343 9.375 9.343 9.375 93,837 -0.01(-0.07%)
Jun 17, 2015 9.349 9.381 9.280 9.381 89,828 +0.04(+0.47%)
Jun 16, 2015 9.311 9.337 9.311 9.337 27,478 +0.02(+0.20%)
Jun 15, 2015 9.311 9.327 9.280 9.318 107,905 +0.01(+0.14%)
Jun 12, 2015 9.261 9.350 9.261 9.305 80,696 +0.03(+0.27%)
Jun 11, 2015 9.217 9.280 9.217 9.280 40,992 +0.07(+0.77%)
Jun 10, 2015 9.121 9.221 9.121 9.209 96,829 +0.03(+0.27%)
Jun 09, 2015 9.221 9.246 9.133 9.183 152,211 -0.10(-1.08%)
Jun 08, 2015 9.428 9.434 9.284 9.284 113,391 -0.10(-1.07%)
Jun 05, 2015 9.504 9.504 9.384 9.384 108,618 -0.15(-1.58%)
Jun 04, 2015 9.573 9.589 9.516 9.535 116,215 -0.03(-0.26%)
Jun 03, 2015 9.667 9.667 9.560 9.560 146,014 -0.11(-1.17%)
Jun 02, 2015 9.667 9.692 9.629 9.673 77,717 +0.00(+0.00%)
Jun 01, 2015 9.667 9.698 9.667 9.673 50,599 +0.01(+0.06%)
May 29, 2015 9.679 9.710 9.667 9.667 14,095 -0.01(-0.06%)
May 28, 2015 9.730 9.730 9.667 9.673 59,739 -0.05(-0.52%)
May 27, 2015 9.692 9.730 9.692 9.723 41,799 +0.03(+0.28%)
May 26, 2015 9.673 9.704 9.660 9.696 33,069 +0.02(+0.23%)
May 22, 2015 9.679 9.673 9.673 9.673 82,362 -0.04(-0.39%)
May 21, 2015 9.761 9.780 9.693 9.711 89,342 -0.02(-0.19%)
May 20, 2015 9.824 9.824 9.730 9.730 33,999 -0.09(-0.94%)
May 19, 2015 9.786 9.823 9.767 9.822 40,818 +0.02(+0.24%)
May 18, 2015 9.918 9.918 9.792 9.799 63,006 -0.11(-1.14%)
May 15, 2015 9.842 9.924 9.842 9.912 104,866 +0.07(+0.71%)
May 14, 2015 9.849 9.874 9.824 9.842 32,221 +0.02(+0.25%)
May 13, 2015 9.874 9.880 9.799 9.817 54,872 +0.00(+0.02%)
May 12, 2015 9.965 9.965 9.801 9.816 181,604 -0.18(-1.81%)
May 11, 2015 9.984 10.13 9.940 9.997 61,813 +0.01(+0.12%)
May 08, 2015 9.922 9.984 9.909 9.984 29,527 +0.10(+1.01%)
May 07, 2015 9.909 9.915 9.834 9.884 63,414 -0.03(-0.31%)
May 06, 2015 10.05 10.05 9.890 9.915 67,394 -0.14(-1.37%)
May 05, 2015 10.13 10.13 10.03 10.05 15,736 -0.04(-0.43%)
May 04, 2015 10.13 10.14 10.09 10.10 31,348 -0.04(-0.37%)
May 01, 2015 10.17 10.18 10.08 10.13 51,255 -0.02(-0.18%)
Apr 30, 2015 10.08 10.15 10.08 10.15 21,061 +0.06(+0.56%)
Apr 29, 2015 10.11 10.15 10.08 10.10 14,218 -0.04(-0.43%)
Apr 28, 2015 10.10 10.16 10.08 10.14 38,336 +0.07(+0.68%)
Apr 27, 2015 10.13 10.15 10.07 10.07 54,816 -0.05(-0.49%)
Apr 24, 2015 10.20 10.21 10.11 10.12 52,897 -0.03(-0.31%)
Apr 23, 2015 10.16 10.22 10.15 10.15 45,504 +0.01(+0.12%)
Apr 22, 2015 10.17 10.20 10.14 10.14 50,740 -0.05(-0.49%)
Apr 21, 2015 10.20 10.21 10.17 10.19 32,080 +0.02(+0.18%)
Apr 20, 2015 10.17 10.22 10.17 10.17 25,672 +0.01(+0.06%)
Apr 17, 2015 10.18 10.20 10.17 10.17 32,175 -0.02(-0.18%)
Apr 16, 2015 10.18 10.20 10.15 10.18 40,269 +0.03(+0.25%)
Apr 15, 2015 10.17 10.18 10.11 10.16 57,724 +0.01(+0.12%)
Apr 14, 2015 10.10 10.15 10.09 10.15 23,558 +0.06(+0.56%)
Apr 13, 2015 10.06 10.10 9.997 10.09 107,726 +0.07(+0.70%)
Apr 10, 2015 10.11 10.14 10.02 10.02 38,999 -0.09(-0.92%)
Apr 09, 2015 10.12 10.14 10.09 10.11 33,574 -0.01(-0.10%)
Apr 08, 2015 10.06 10.14 10.06 10.12 61,368 +0.07(+0.66%)
Apr 07, 2015 9.989 10.06 9.989 10.06 14,350 +0.07(+0.68%)
Apr 06, 2015 10.01 10.06 9.976 9.989 65,466 -0.01(-0.06%)
Apr 02, 2015 10.04 9.995 9.995 9.995 33,484 -0.05(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.