Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.06 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 5.466 5.506 5.448 5.493 153,854 +0.05(+0.91%)
Jun 29, 2004 5.430 5.461 5.430 5.443 82,159 +0.01(+0.17%)
Jun 28, 2004 5.479 5.479 5.434 5.434 94,851 -0.03(-0.58%)
Jun 25, 2004 5.452 5.475 5.448 5.466 79,487 +0.01(+0.25%)
Jun 24, 2004 5.457 5.493 5.434 5.452 210,409 +0.01(+0.17%)
Jun 23, 2004 5.457 5.457 5.434 5.443 56,777 -0.02(-0.41%)
Jun 22, 2004 5.443 5.466 5.425 5.466 89,507 -0.00(-0.08%)
Jun 21, 2004 5.479 5.479 5.461 5.470 53,437 +0.00(+0.00%)
Jun 18, 2004 5.448 5.479 5.448 5.470 43,863 +0.00(+0.08%)
Jun 17, 2004 5.439 5.470 5.434 5.466 43,640 +0.00(+0.08%)
Jun 16, 2004 5.452 5.470 5.452 5.461 72,808 -0.04(-0.65%)
Jun 15, 2004 5.461 5.502 5.448 5.497 91,511 +0.04(+0.66%)
Jun 14, 2004 5.484 5.488 5.461 5.461 48,093 -0.03(-0.57%)
Jun 10, 2004 5.502 5.560 5.493 5.493 62,788 -0.09(-1.61%)
Jun 09, 2004 5.583 5.592 5.569 5.583 28,499 -0.03(-0.48%)
Jun 08, 2004 5.619 5.619 5.592 5.610 59,003 -0.01(-0.16%)
Jun 07, 2004 5.601 5.619 5.583 5.619 55,218 +0.04(+0.64%)
Jun 04, 2004 5.592 5.628 5.578 5.583 75,034 -0.02(-0.32%)
Jun 03, 2004 5.628 5.637 5.592 5.601 64,570 -0.03(-0.56%)
Jun 02, 2004 5.646 5.650 5.632 5.632 90,620 -0.00(-0.08%)
Jun 01, 2004 5.646 5.650 5.619 5.637 43,195 -0.01(-0.16%)
May 28, 2004 5.619 5.650 5.619 5.646 88,394 +0.04(+0.64%)
May 27, 2004 5.632 5.650 5.605 5.610 59,448 +0.01(+0.24%)
May 26, 2004 5.610 5.637 5.592 5.596 59,226 +0.00(+0.08%)
May 25, 2004 5.565 5.605 5.565 5.592 84,608 +0.02(+0.40%)
May 24, 2004 5.542 5.569 5.533 5.569 81,491 +0.03(+0.49%)
May 21, 2004 5.484 5.565 5.479 5.542 75,925 +0.08(+1.48%)
May 20, 2004 5.470 5.515 5.461 5.461 50,320 -0.01(-0.25%)
May 19, 2004 5.488 5.493 5.439 5.475 79,265 -0.02(-0.33%)
May 18, 2004 5.497 5.502 5.479 5.493 114,222 -0.00(-0.08%)
May 17, 2004 5.493 5.506 5.457 5.497 94,628 +0.01(+0.16%)
May 14, 2004 5.403 5.515 5.398 5.488 63,011 +0.10(+1.83%)
May 13, 2004 5.394 5.416 5.358 5.389 83,941 -0.05(-0.91%)
May 12, 2004 5.448 5.457 5.389 5.439 125,354 +0.00(+0.00%)
May 11, 2004 5.470 5.502 5.439 5.439 160,311 +0.01(+0.17%)
May 10, 2004 5.466 5.502 5.425 5.430 103,979 -0.04(-0.66%)
May 07, 2004 5.479 5.502 5.430 5.466 97,522 -0.06(-1.06%)
May 06, 2004 5.569 5.574 5.502 5.524 101,753 -0.06(-1.05%)
May 05, 2004 5.614 5.614 5.533 5.583 122,683 -0.03(-0.56%)
May 04, 2004 5.623 5.646 5.601 5.614 52,101 +0.00(+0.00%)
May 03, 2004 5.569 5.614 5.569 5.614 63,456 +0.06(+1.05%)
Apr 30, 2004 5.511 5.569 5.511 5.556 72,808 +0.04(+0.82%)
Apr 29, 2004 5.560 5.569 5.497 5.511 134,038 -0.04(-0.65%)
Apr 28, 2004 5.556 5.565 5.520 5.547 85,276 -0.01(-0.16%)
Apr 27, 2004 5.565 5.605 5.556 5.556 139,382 -0.05(-0.96%)
Apr 26, 2004 5.637 5.654 5.610 5.610 183,467 -0.04(-0.79%)
Apr 23, 2004 5.749 5.753 5.619 5.654 233,787 -0.07(-1.25%)
Apr 22, 2004 5.646 5.726 5.623 5.726 155,413 +0.08(+1.43%)
Apr 21, 2004 5.695 5.722 5.646 5.646 100,640 -0.05(-0.87%)
Apr 20, 2004 5.731 5.731 5.695 5.695 162,760 -0.05(-0.94%)
Apr 19, 2004 5.789 5.803 5.726 5.749 86,835 -0.02(-0.31%)
Apr 16, 2004 5.762 5.816 5.749 5.767 94,628 +0.00(+0.08%)
Apr 15, 2004 5.704 5.794 5.704 5.762 150,960 +0.04(+0.71%)
Apr 14, 2004 5.771 5.794 5.722 5.722 169,217 -0.10(-1.77%)
Apr 13, 2004 5.893 5.893 5.798 5.825 206,401 -0.08(-1.37%)
Apr 12, 2004 5.906 5.910 5.893 5.906 93,737 +0.00(+0.00%)
Apr 08, 2004 5.897 5.928 5.897 5.906 100,640 -0.00(-0.08%)
Apr 07, 2004 5.884 5.942 5.857 5.910 113,108 +0.02(+0.30%)
Apr 06, 2004 5.884 5.919 5.821 5.893 233,565 +0.01(+0.15%)
Apr 05, 2004 6.090 6.090 5.794 5.884 426,607 -0.18(-3.03%)
Apr 02, 2004 6.198 6.198 6.068 6.068 183,022 -0.14(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.