Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.06 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 5.120 5.133 5.102 5.120 189,270 +0.00(+0.00%)
Jun 27, 2008 5.120 5.147 5.120 5.120 103,579 +0.00(+0.09%)
Jun 26, 2008 5.089 5.142 5.089 5.116 164,800 +0.00(+0.09%)
Jun 25, 2008 5.102 5.201 5.098 5.111 162,760 -0.03(-0.61%)
Jun 24, 2008 5.102 5.165 5.093 5.142 127,291 +0.05(+0.97%)
Jun 23, 2008 5.120 5.125 5.093 5.093 90,818 -0.04(-0.79%)
Jun 20, 2008 5.165 5.169 5.125 5.133 46,846 -0.03(-0.61%)
Jun 19, 2008 5.169 5.192 5.160 5.165 87,354 -0.04(-0.69%)
Jun 18, 2008 5.273 5.273 5.192 5.201 43,992 -0.06(-1.11%)
Jun 17, 2008 5.295 5.304 5.250 5.259 44,713 -0.04(-0.68%)
Jun 16, 2008 5.273 5.349 5.273 5.295 129,035 +0.02(+0.43%)
Jun 13, 2008 5.201 5.291 5.201 5.273 48,708 +0.04(+0.69%)
Jun 12, 2008 5.107 5.259 5.107 5.237 63,082 -0.05(-0.93%)
Jun 11, 2008 5.327 5.339 5.282 5.286 121,674 -0.06(-1.18%)
Jun 10, 2008 5.372 5.401 5.336 5.349 89,925 -0.04(-0.75%)
Jun 09, 2008 5.389 5.412 5.372 5.389 51,553 -0.01(-0.17%)
Jun 06, 2008 5.407 5.412 5.394 5.398 37,345 -0.00(-0.08%)
Jun 05, 2008 5.398 5.407 5.389 5.403 55,220 +0.01(+0.25%)
Jun 04, 2008 5.425 5.439 5.389 5.389 70,501 -0.04(-0.66%)
Jun 03, 2008 5.457 5.479 5.425 5.425 136,868 -0.02(-0.33%)
Jun 02, 2008 5.407 5.452 5.407 5.443 70,203 +0.04(+0.75%)
May 30, 2008 5.407 5.434 5.394 5.403 85,219 -0.02(-0.41%)
May 29, 2008 5.412 5.439 5.412 5.425 47,772 -0.00(-0.08%)
May 28, 2008 5.412 5.439 5.409 5.430 39,031 +0.00(+0.00%)
May 27, 2008 5.412 5.443 5.398 5.430 52,096 +0.03(+0.50%)
May 26, 2008 5.412 5.434 5.398 5.403 0 +0.00(+0.00%)
May 23, 2008 5.412 5.434 5.398 5.403 51,956 +0.00(+0.00%)
May 22, 2008 5.394 5.416 5.394 5.403 38,383 -0.01(-0.25%)
May 21, 2008 5.448 5.448 5.416 5.416 38,396 -0.01(-0.25%)
May 20, 2008 5.425 5.439 5.407 5.430 49,518 +0.00(+0.08%)
May 19, 2008 5.398 5.439 5.398 5.425 68,858 +0.00(+0.00%)
May 16, 2008 5.394 5.448 5.389 5.425 33,128 +0.03(+0.50%)
May 15, 2008 5.389 5.407 5.381 5.398 29,192 +0.00(+0.00%)
May 14, 2008 5.403 5.430 5.381 5.398 82,389 +0.00(+0.00%)
May 13, 2008 5.398 5.430 5.398 5.398 60,174 -0.03(-0.50%)
May 12, 2008 5.452 5.452 5.412 5.425 40,523 +0.01(+0.25%)
May 09, 2008 5.398 5.425 5.398 5.412 14,027 -0.00(-0.08%)
May 08, 2008 5.407 5.430 5.398 5.416 43,061 +0.02(+0.33%)
May 07, 2008 5.358 5.412 5.349 5.398 80,213 +0.03(+0.59%)
May 06, 2008 5.367 5.376 5.346 5.367 48,661 +0.02(+0.34%)
May 05, 2008 5.354 5.363 5.340 5.349 89,952 -0.01(-0.17%)
May 02, 2008 5.385 5.389 5.354 5.358 79,721 -0.02(-0.33%)
May 01, 2008 5.367 5.385 5.345 5.376 40,993 +0.01(+0.25%)
Apr 30, 2008 5.336 5.363 5.336 5.363 37,401 +0.03(+0.51%)
Apr 29, 2008 5.345 5.354 5.327 5.336 31,870 +0.01(+0.17%)
Apr 28, 2008 5.331 5.345 5.327 5.327 36,148 -0.01(-0.17%)
Apr 25, 2008 5.358 5.358 5.322 5.336 34,734 -0.00(-0.08%)
Apr 24, 2008 5.345 5.354 5.318 5.340 121,779 -0.03(-0.50%)
Apr 23, 2008 5.340 5.367 5.340 5.367 36,292 +0.01(+0.25%)
Apr 22, 2008 5.398 5.407 5.354 5.354 135,597 -0.04(-0.83%)
Apr 21, 2008 5.394 5.407 5.376 5.398 58,335 +0.01(+0.17%)
Apr 18, 2008 5.389 5.394 5.358 5.389 66,996 +0.04(+0.67%)
Apr 17, 2008 5.336 5.372 5.336 5.354 33,574 -0.00(-0.08%)
Apr 16, 2008 5.322 5.372 5.322 5.358 43,054 +0.02(+0.42%)
Apr 15, 2008 5.345 5.349 5.322 5.336 21,152 +0.01(+0.17%)
Apr 14, 2008 5.376 5.376 5.327 5.327 67,404 -0.02(-0.34%)
Apr 11, 2008 5.336 5.381 5.336 5.345 50,988 -0.04(-0.75%)
Apr 10, 2008 5.322 5.385 5.322 5.385 71,027 +0.07(+1.27%)
Apr 09, 2008 5.277 5.318 5.277 5.318 54,773 +0.04(+0.77%)
Apr 08, 2008 5.300 5.309 5.264 5.277 116,629 -0.03(-0.59%)
Apr 07, 2008 5.286 5.318 5.282 5.309 90,398 +0.04(+0.68%)
Apr 04, 2008 5.255 5.295 5.255 5.273 63,234 +0.01(+0.17%)
Apr 03, 2008 5.289 5.289 5.250 5.264 61,675 -0.02(-0.34%)
Apr 02, 2008 5.259 5.291 5.259 5.282 58,780 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.