Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.940 +0.020 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.226 9.294 9.226 9.294 66,572 +0.06(+0.66%)
Jun 28, 2018 9.249 9.249 9.226 9.233 49,670 +0.00(+0.00%)
Jun 27, 2018 9.241 9.241 9.195 9.233 74,143 +0.03(+0.33%)
Jun 26, 2018 9.226 9.233 9.180 9.203 84,129 -0.02(-0.22%)
Jun 25, 2018 9.211 9.233 9.211 9.223 26,955 +0.01(+0.06%)
Jun 22, 2018 9.211 9.226 9.211 9.218 71,640 +0.00(+0.00%)
Jun 21, 2018 9.233 9.233 9.195 9.218 63,781 -0.02(-0.16%)
Jun 20, 2018 9.218 9.233 9.203 9.233 50,795 +0.02(+0.16%)
Jun 19, 2018 9.218 9.254 9.218 9.218 32,740 +0.00(+0.00%)
Jun 18, 2018 9.173 9.241 9.173 9.218 122,355 +0.04(+0.41%)
Jun 15, 2018 9.188 9.165 9.180 70,141 +0.02(+0.17%)
Jun 14, 2018 9.195 9.203 9.165 9.165 103,096 -0.03(-0.30%)
Jun 13, 2018 9.192 9.229 9.177 9.192 131,672 +0.00(+0.00%)
Jun 12, 2018 9.276 9.283 9.185 9.192 120,596 -0.08(-0.90%)
Jun 11, 2018 9.238 9.276 9.215 9.276 59,719 +0.04(+0.41%)
Jun 08, 2018 9.245 9.253 9.223 9.238 84,248 -0.01(-0.08%)
Jun 07, 2018 9.253 9.268 9.223 9.245 83,169 +0.01(+0.08%)
Jun 06, 2018 9.230 9.238 90,140 -0.02(-0.25%)
Jun 05, 2018 9.276 9.306 9.260 9.260 64,227 -0.02(-0.16%)
Jun 04, 2018 9.291 9.306 9.260 9.276 101,132 -0.02(-0.24%)
Jun 01, 2018 9.298 9.298 9.253 9.298 85,699 -0.01(-0.08%)
May 31, 2018 9.238 9.306 9.238 9.306 69,545 +0.06(+0.65%)
May 30, 2018 9.207 9.260 9.192 9.245 108,408 +0.02(+0.25%)
May 29, 2018 9.207 9.230 9.200 9.223 92,527 +0.03(+0.33%)
May 25, 2018 9.192 9.192 9.192 0 +0.02(+0.25%)
May 24, 2018 9.139 9.176 9.117 9.170 203,344 +0.04(+0.41%)
May 23, 2018 9.155 9.155 9.129 9.132 23,681 +0.02(+0.25%)
May 22, 2018 9.124 9.139 9.109 9.109 44,542 -0.02(-0.25%)
May 21, 2018 9.124 9.147 9.117 9.132 53,838 -0.02(-0.25%)
May 18, 2018 9.102 9.155 9.102 9.155 74,542 +0.04(+0.41%)
May 17, 2018 9.147 9.155 9.117 9.117 84,880 -0.04(-0.41%)
May 16, 2018 9.132 9.177 9.132 9.155 47,153 +0.02(+0.17%)
May 15, 2018 9.139 9.162 9.132 9.139 96,690 -0.04(-0.41%)
May 14, 2018 9.155 9.184 9.153 9.177 51,606 +0.01(+0.12%)
May 11, 2018 9.144 9.167 9.144 9.167 63,870 +0.02(+0.25%)
May 10, 2018 9.129 9.159 9.129 9.144 63,102 +0.04(+0.41%)
May 09, 2018 9.144 9.159 9.106 9.106 83,483 -0.04(-0.41%)
May 08, 2018 9.152 9.167 9.144 9.144 37,793 -0.02(-0.16%)
May 07, 2018 9.152 9.212 9.144 9.159 122,180 +0.01(+0.08%)
May 04, 2018 9.182 9.197 9.147 9.152 124,119 -0.02(-0.25%)
May 03, 2018 9.152 9.204 9.152 9.174 85,281 +0.03(+0.33%)
May 02, 2018 9.106 9.174 9.099 9.144 154,330 +0.03(+0.33%)
May 01, 2018 9.106 9.121 9.103 9.114 104,742 +0.01(+0.08%)
Apr 30, 2018 9.114 9.121 9.099 9.106 68,955 +0.00(+0.00%)
Apr 27, 2018 9.099 9.121 9.098 9.106 50,673 +0.02(+0.17%)
Apr 26, 2018 9.099 9.121 9.088 9.091 141,632 -0.02(-0.17%)
Apr 25, 2018 9.129 9.144 9.099 9.106 102,781 -0.04(-0.41%)
Apr 24, 2018 9.137 9.159 9.129 9.144 42,237 +0.01(+0.08%)
Apr 23, 2018 9.159 9.174 9.137 9.137 56,886 -0.05(-0.57%)
Apr 20, 2018 9.189 9.204 9.174 9.189 36,001 -0.01(-0.08%)
Apr 19, 2018 9.174 9.197 9.152 9.197 44,315 +0.01(+0.08%)
Apr 18, 2018 9.159 9.197 9.137 9.189 94,002 -0.00(-0.04%)
Apr 17, 2018 9.234 9.249 9.185 9.193 87,969 -0.03(-0.37%)
Apr 16, 2018 9.234 9.257 9.227 9.227 69,743 -0.04(-0.42%)
Apr 13, 2018 9.287 9.289 9.258 9.266 43,717 -0.01(-0.11%)
Apr 12, 2018 9.262 9.284 9.262 9.277 110,214 +0.01(+0.08%)
Apr 11, 2018 9.247 9.284 9.247 9.269 68,381 +0.01(+0.16%)
Apr 10, 2018 9.232 9.262 9.224 9.254 106,180 -0.01(-0.08%)
Apr 09, 2018 9.217 9.262 9.217 9.262 50,703 +0.03(+0.32%)
Apr 06, 2018 9.209 9.262 9.209 9.232 86,717 +0.02(+0.16%)
Apr 05, 2018 9.194 9.224 9.194 9.217 127,958 +0.01(+0.08%)
Apr 04, 2018 9.187 9.209 9.179 9.209 85,722 +0.02(+0.24%)
Apr 03, 2018 9.187 9.202 9.179 9.187 25,525 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.