Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

9.930 +0.050 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 5.427 5.432 5.414 5.423 23,206 +0.00(+0.00%)
Jun 28, 2007 5.400 5.423 5.400 5.423 27,668 +0.02(+0.33%)
Jun 27, 2007 5.387 5.418 5.378 5.405 57,792 +0.03(+0.50%)
Jun 26, 2007 5.373 5.391 5.373 5.378 49,089 +0.01(+0.17%)
Jun 25, 2007 5.369 5.396 5.360 5.369 153,963 -0.01(-0.17%)
Jun 22, 2007 5.364 5.391 5.355 5.378 86,130 +0.01(+0.17%)
Jun 21, 2007 5.373 5.396 5.355 5.369 87,915 -0.00(-0.08%)
Jun 20, 2007 5.378 5.391 5.373 5.373 12,718 -0.01(-0.17%)
Jun 19, 2007 5.396 5.396 5.369 5.382 93,270 +0.00(+0.00%)
Jun 18, 2007 5.387 5.409 5.378 5.382 89,700 -0.00(-0.08%)
Jun 15, 2007 5.391 5.405 5.382 5.387 64,262 +0.00(+0.08%)
Jun 14, 2007 5.391 5.405 5.382 5.382 85,014 -0.01(-0.17%)
Jun 13, 2007 5.391 5.409 5.387 5.391 142,360 -0.02(-0.33%)
Jun 12, 2007 5.441 5.441 5.400 5.409 106,435 -0.04(-0.74%)
Jun 11, 2007 5.468 5.468 5.436 5.450 49,089 -0.03(-0.57%)
Jun 08, 2007 5.490 5.490 5.468 5.481 50,205 -0.03(-0.49%)
Jun 07, 2007 5.526 5.526 5.494 5.508 79,882 -0.04(-0.65%)
Jun 06, 2007 5.530 5.548 5.530 5.544 41,503 +0.00(+0.08%)
Jun 05, 2007 5.535 5.540 5.526 5.539 55,114 -0.00(-0.08%)
Jun 04, 2007 5.526 5.566 5.521 5.544 136,335 +0.00(+0.00%)
Jun 01, 2007 5.557 5.566 5.530 5.544 73,188 -0.02(-0.40%)
May 31, 2007 5.580 5.589 5.566 5.566 9,148 -0.02(-0.40%)
May 30, 2007 5.580 5.593 5.566 5.589 28,338 -0.00(-0.08%)
May 29, 2007 5.575 5.593 5.553 5.593 87,692 +0.02(+0.32%)
May 25, 2007 5.544 5.575 5.544 5.575 61,362 +0.00(+0.08%)
May 24, 2007 5.580 5.589 5.571 5.571 44,627 -0.02(-0.32%)
May 23, 2007 5.584 5.602 5.584 5.589 56,006 -0.00(-0.08%)
May 22, 2007 5.624 5.624 5.593 5.593 53,329 -0.03(-0.56%)
May 21, 2007 5.606 5.624 5.606 5.624 58,238 +0.01(+0.16%)
May 18, 2007 5.606 5.624 5.604 5.615 46,412 -0.01(-0.16%)
May 17, 2007 5.624 5.638 5.606 5.624 97,063 -0.01(-0.16%)
May 16, 2007 5.642 5.647 5.624 5.633 22,759 -0.01(-0.16%)
May 15, 2007 5.647 5.651 5.629 5.642 61,362 -0.01(-0.16%)
May 14, 2007 5.660 5.669 5.647 5.651 42,172 -0.02(-0.32%)
May 11, 2007 5.647 5.692 5.629 5.669 60,246 -0.02(-0.39%)
May 10, 2007 5.669 5.705 5.669 5.692 42,618 +0.00(+0.00%)
May 09, 2007 5.660 5.701 5.660 5.692 66,494 -0.01(-0.16%)
May 08, 2007 5.669 5.701 5.669 5.701 29,677 +0.01(+0.24%)
May 07, 2007 5.665 5.687 5.656 5.687 58,907 +0.02(+0.32%)
May 04, 2007 5.656 5.674 5.651 5.669 112,460 +0.00(+0.08%)
May 03, 2007 5.674 5.687 5.651 5.665 38,825 -0.01(-0.24%)
May 02, 2007 5.642 5.692 5.642 5.678 43,734 +0.03(+0.48%)
May 01, 2007 5.665 5.669 5.647 5.651 88,807 -0.03(-0.47%)
Apr 30, 2007 5.674 5.678 5.674 5.678 10,041 +0.00(+0.08%)
Apr 27, 2007 5.647 5.674 5.647 5.674 17,404 +0.03(+0.48%)
Apr 26, 2007 5.669 5.669 5.633 5.647 44,627 +0.00(+0.00%)
Apr 25, 2007 5.651 5.660 5.647 5.647 19,189 -0.00(-0.08%)
Apr 24, 2007 5.660 5.665 5.651 5.651 34,809 -0.01(-0.24%)
Apr 23, 2007 5.647 5.665 5.647 5.665 39,941 +0.02(+0.32%)
Apr 20, 2007 5.633 5.660 5.633 5.647 51,097 +0.02(+0.32%)
Apr 19, 2007 5.615 5.638 5.615 5.629 35,701 +0.01(+0.24%)
Apr 18, 2007 5.629 5.633 5.615 5.615 32,131 -0.01(-0.16%)
Apr 17, 2007 5.611 5.624 5.606 5.624 34,809 +0.00(+0.08%)
Apr 16, 2007 5.615 5.624 5.593 5.620 161,550 -0.01(-0.16%)
Apr 13, 2007 5.620 5.638 5.615 5.629 54,668 +0.01(+0.16%)
Apr 12, 2007 5.633 5.651 5.620 5.620 47,527 -0.05(-0.87%)
Apr 11, 2007 5.647 5.674 5.647 5.669 45,296 -0.00(-0.08%)
Apr 10, 2007 5.660 5.674 5.647 5.674 48,866 +0.00(+0.08%)
Apr 09, 2007 5.656 5.674 5.651 5.669 28,338 -0.00(-0.08%)
Apr 05, 2007 5.674 5.687 5.656 5.674 30,346 +0.01(+0.16%)
Apr 04, 2007 5.642 5.678 5.642 5.665 32,354 +0.00(+0.00%)
Apr 03, 2007 5.665 5.669 5.638 5.665 62,701 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.