Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

9.930 +0.050 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 4.625 4.643 4.616 4.616 45,747 +0.00(+0.00%)
Jun 29, 2009 4.629 4.679 4.612 4.616 100,547 -0.02(-0.48%)
Jun 26, 2009 4.612 4.673 4.612 4.638 64,590 +0.00(+0.10%)
Jun 25, 2009 4.679 4.679 4.616 4.634 64,285 -0.03(-0.67%)
Jun 24, 2009 4.603 4.674 4.603 4.665 35,360 +0.07(+1.46%)
Jun 23, 2009 4.652 4.656 4.580 4.598 86,168 -0.00(-0.10%)
Jun 22, 2009 4.652 4.661 4.571 4.603 137,458 -0.05(-1.06%)
Jun 19, 2009 4.647 4.652 4.616 4.652 82,653 +0.02(+0.48%)
Jun 18, 2009 4.603 4.674 4.603 4.629 88,107 +0.02(+0.39%)
Jun 17, 2009 4.621 4.638 4.585 4.612 53,244 +0.01(+0.19%)
Jun 16, 2009 4.549 4.612 4.531 4.603 72,327 +0.04(+0.88%)
Jun 15, 2009 4.553 4.562 4.526 4.562 158,841 +0.01(+0.20%)
Jun 12, 2009 4.585 4.603 4.553 4.553 45,385 -0.06(-1.36%)
Jun 11, 2009 4.612 4.634 4.598 4.616 98,335 -0.02(-0.39%)
Jun 10, 2009 4.625 4.683 4.540 4.634 170,839 -0.00(-0.10%)
Jun 09, 2009 4.652 4.665 4.616 4.638 123,643 -0.00(-0.10%)
Jun 08, 2009 4.608 4.661 4.608 4.643 122,853 -0.04(-0.86%)
Jun 05, 2009 4.746 4.746 4.670 4.683 108,805 -0.06(-1.32%)
Jun 04, 2009 4.759 4.759 4.710 4.746 102,791 -0.00(-0.09%)
Jun 03, 2009 4.750 4.777 4.728 4.750 132,105 -0.00(-0.09%)
Jun 02, 2009 4.742 4.768 4.706 4.755 145,196 +0.03(+0.57%)
Jun 01, 2009 4.737 4.737 4.719 4.728 47,356 -0.01(-0.19%)
May 29, 2009 4.746 4.746 4.701 4.737 69,774 +0.00(+0.09%)
May 28, 2009 4.768 4.786 4.710 4.733 68,527 -0.04(-0.75%)
May 27, 2009 4.746 4.800 4.746 4.768 85,603 +0.03(+0.57%)
May 26, 2009 4.701 4.742 4.661 4.742 74,516 +0.04(+0.76%)
May 22, 2009 4.737 4.746 4.665 4.706 92,355 -0.02(-0.38%)
May 21, 2009 4.724 4.773 4.683 4.724 116,244 -0.02(-0.47%)
May 20, 2009 4.750 4.759 4.737 4.746 94,899 +0.00(+0.09%)
May 19, 2009 4.737 4.755 4.728 4.742 50,484 -0.00(-0.09%)
May 18, 2009 4.701 4.750 4.701 4.746 46,383 +0.05(+1.05%)
May 15, 2009 4.683 4.710 4.665 4.697 20,220 +0.01(+0.29%)
May 14, 2009 4.679 4.683 4.656 4.683 80,043 +0.03(+0.58%)
May 13, 2009 4.665 4.706 4.638 4.656 111,221 -0.07(-1.42%)
May 12, 2009 4.683 4.739 4.683 4.724 49,134 +0.03(+0.67%)
May 11, 2009 4.634 4.701 4.634 4.692 40,900 +0.00(+0.00%)
May 08, 2009 4.683 4.697 4.665 4.692 29,960 +0.05(+1.06%)
May 07, 2009 4.688 4.688 4.625 4.643 93,922 +0.00(+0.00%)
May 06, 2009 4.625 4.661 4.603 4.643 52,468 +0.04(+0.88%)
May 05, 2009 4.616 4.625 4.571 4.603 142,782 +0.01(+0.29%)
May 04, 2009 4.589 4.589 4.580 4.589 49,509 +0.02(+0.49%)
May 01, 2009 4.571 4.589 4.553 4.567 62,393 +0.01(+0.30%)
Apr 30, 2009 4.567 4.576 4.545 4.553 38,925 -0.01(-0.29%)
Apr 29, 2009 4.571 4.594 4.531 4.567 101,696 -0.01(-0.20%)
Apr 28, 2009 4.567 4.589 4.544 4.576 109,693 +0.00(+0.10%)
Apr 27, 2009 4.567 4.602 4.535 4.571 64,075 -0.03(-0.58%)
Apr 24, 2009 4.594 4.634 4.558 4.598 50,553 +0.02(+0.49%)
Apr 23, 2009 4.522 4.580 4.521 4.576 89,798 +0.06(+1.23%)
Apr 22, 2009 4.495 4.522 4.495 4.520 71,488 +0.00(+0.06%)
Apr 21, 2009 4.477 4.517 4.468 4.517 60,902 +0.04(+0.80%)
Apr 20, 2009 4.482 4.502 4.459 4.482 41,280 +0.01(+0.20%)
Apr 17, 2009 4.477 4.522 4.459 4.473 68,377 -0.01(-0.30%)
Apr 16, 2009 4.459 4.486 4.437 4.486 49,031 +0.03(+0.70%)
Apr 15, 2009 4.383 4.455 4.378 4.455 86,183 +0.10(+2.26%)
Apr 14, 2009 4.392 4.392 4.347 4.356 33,840 -0.03(-0.61%)
Apr 13, 2009 4.365 4.383 4.316 4.383 68,353 -0.03(-0.61%)
Apr 09, 2009 4.432 4.437 4.392 4.410 37,709 -0.03(-0.61%)
Apr 08, 2009 4.361 4.437 4.361 4.437 98,991 +0.05(+1.23%)
Apr 07, 2009 4.352 4.401 4.352 4.383 78,532 -0.00(-0.10%)
Apr 06, 2009 4.387 4.387 4.338 4.387 117,380 +0.02(+0.41%)
Apr 03, 2009 4.410 4.455 4.347 4.370 84,255 -0.08(-1.71%)
Apr 02, 2009 4.419 4.477 4.396 4.446 59,572 +0.12(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.