Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.10 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 9.792 9.884 9.785 9.826 91,729 +0.04(+0.42%)
Jun 29, 2016 9.772 9.880 9.772 9.785 74,771 -0.01(-0.07%)
Jun 28, 2016 9.819 9.874 9.792 9.792 65,331 -0.02(-0.21%)
Jun 27, 2016 9.908 9.955 9.812 9.812 108,658 +0.01(+0.14%)
Jun 24, 2016 9.724 9.880 9.724 9.799 58,607 +0.01(+0.14%)
Jun 23, 2016 9.826 9.826 9.753 9.785 59,387 -0.02(-0.21%)
Jun 22, 2016 9.758 9.853 9.717 9.806 67,191 +0.08(+0.84%)
Jun 21, 2016 9.724 9.765 9.690 9.724 43,368 +0.06(+0.63%)
Jun 20, 2016 9.670 9.724 9.663 9.663 43,452 -0.03(-0.35%)
Jun 17, 2016 9.697 9.731 9.690 9.697 59,779 +0.00(+0.05%)
Jun 16, 2016 9.670 9.745 9.670 9.692 85,939 +0.04(+0.37%)
Jun 15, 2016 9.663 9.724 9.650 9.656 67,325 -0.01(-0.13%)
Jun 14, 2016 9.745 9.772 9.650 9.669 65,336 -0.01(-0.15%)
Jun 13, 2016 9.751 9.758 9.670 9.684 27,985 -0.01(-0.13%)
Jun 10, 2016 9.730 9.743 9.669 9.696 43,040 +0.01(+0.14%)
Jun 09, 2016 9.784 9.797 9.662 9.682 51,236 -0.03(-0.28%)
Jun 08, 2016 9.763 9.797 9.709 9.709 26,578 -0.05(-0.48%)
Jun 07, 2016 9.743 9.784 9.716 9.757 33,180 +0.03(+0.35%)
Jun 06, 2016 9.682 9.729 9.681 9.723 36,948 +0.01(+0.14%)
Jun 03, 2016 9.696 9.723 9.648 9.709 41,562 +0.06(+0.63%)
Jun 02, 2016 9.655 9.676 9.628 9.648 70,774 -0.02(-0.21%)
Jun 01, 2016 9.669 9.709 9.642 9.669 59,998 +0.06(+0.63%)
May 31, 2016 9.642 9.642 9.534 9.608 41,871 -0.05(-0.56%)
May 27, 2016 9.703 9.662 9.662 9.662 33,004 -0.02(-0.18%)
May 26, 2016 9.628 9.689 9.628 9.679 37,426 +0.12(+1.24%)
May 25, 2016 9.581 9.655 9.554 9.561 42,561 -0.05(-0.56%)
May 24, 2016 9.763 9.770 9.615 9.615 60,441 -0.10(-1.04%)
May 23, 2016 9.696 9.730 9.608 9.716 34,850 +0.09(+0.98%)
May 20, 2016 9.567 9.682 9.540 9.621 53,279 +0.12(+1.28%)
May 19, 2016 9.628 9.628 9.473 9.500 103,425 -0.14(-1.40%)
May 18, 2016 9.885 9.939 9.635 9.635 72,644 -0.20(-1.99%)
May 17, 2016 9.932 9.939 9.831 9.831 90,436 -0.05(-0.55%)
May 16, 2016 9.919 9.952 9.885 9.885 39,972 -0.03(-0.27%)
May 13, 2016 9.885 9.912 9.856 9.912 79,585 +0.03(+0.34%)
May 12, 2016 9.865 9.885 9.817 9.878 98,877 +0.01(+0.12%)
May 11, 2016 9.746 9.867 9.728 9.867 115,034 +0.15(+1.51%)
May 10, 2016 9.773 9.779 9.685 9.720 44,724 -0.04(-0.40%)
May 09, 2016 9.786 9.786 9.719 9.759 42,409 -0.01(-0.07%)
May 06, 2016 9.719 9.786 9.705 9.766 102,805 +0.07(+0.76%)
May 05, 2016 9.692 9.714 9.665 9.692 71,651 +0.05(+0.56%)
May 04, 2016 9.658 9.712 9.625 9.638 61,212 -0.01(-0.07%)
May 03, 2016 9.739 9.746 9.584 9.645 123,842 -0.06(-0.62%)
May 02, 2016 9.712 9.712 9.665 9.705 70,199 +0.07(+0.70%)
Apr 29, 2016 9.665 9.665 9.618 9.638 29,122 +0.01(+0.14%)
Apr 28, 2016 9.658 9.672 9.604 9.625 68,378 -0.02(-0.21%)
Apr 27, 2016 9.611 9.678 9.585 9.645 75,374 +0.08(+0.84%)
Apr 26, 2016 9.551 9.625 9.510 9.564 82,625 +0.01(+0.07%)
Apr 25, 2016 9.638 9.652 9.551 9.557 68,973 -0.05(-0.56%)
Apr 22, 2016 9.611 9.625 9.571 9.611 50,684 +0.01(+0.14%)
Apr 21, 2016 9.604 9.604 9.564 9.598 56,790 +0.05(+0.49%)
Apr 20, 2016 9.598 9.618 9.551 9.551 66,222 +0.00(+0.00%)
Apr 19, 2016 9.625 9.625 9.470 9.551 114,612 -0.07(-0.71%)
Apr 18, 2016 9.618 9.638 9.591 9.619 122,329 +0.04(+0.43%)
Apr 15, 2016 9.645 9.665 9.571 9.578 75,305 -0.03(-0.28%)
Apr 14, 2016 9.611 9.638 9.598 9.604 60,128 +0.00(+0.00%)
Apr 13, 2016 9.611 9.625 9.524 9.604 43,493 +0.02(+0.26%)
Apr 12, 2016 9.493 9.613 9.493 9.580 121,956 +0.13(+1.35%)
Apr 11, 2016 9.486 9.513 9.452 9.452 49,301 -0.01(-0.07%)
Apr 08, 2016 9.539 9.613 9.419 9.459 110,882 -0.07(-0.77%)
Apr 07, 2016 9.533 9.593 9.533 9.533 58,212 -0.07(-0.77%)
Apr 06, 2016 9.466 9.606 9.446 9.606 179,682 +0.17(+1.85%)
Apr 05, 2016 9.359 9.432 9.339 9.432 138,243 +0.13(+1.44%)
Apr 04, 2016 9.359 9.365 9.211 9.298 132,871 -0.07(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.