Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.14 +0.04 (+0.45%)
Streaming Delayed Price Updated: 1:15 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 10.51 10.62 10.51 10.58 91,529 +0.04(+0.39%)
Jun 29, 2020 10.57 10.57 10.47 10.53 90,585 -0.01(-0.08%)
Jun 26, 2020 10.55 10.59 10.47 10.54 81,749 +0.01(+0.08%)
Jun 25, 2020 10.57 10.64 10.53 10.53 95,288 -0.03(-0.31%)
Jun 24, 2020 10.58 10.61 10.54 10.57 78,709 +0.01(+0.08%)
Jun 23, 2020 10.53 10.57 10.52 10.56 95,710 +0.02(+0.24%)
Jun 22, 2020 10.53 10.55 10.51 10.53 102,459 +0.00(+0.00%)
Jun 19, 2020 10.56 10.58 10.50 10.53 167,845 -0.02(-0.16%)
Jun 18, 2020 10.57 10.60 10.52 10.55 77,313 +0.00(+0.00%)
Jun 17, 2020 10.57 10.63 10.51 10.55 32,283 -0.02(-0.23%)
Jun 16, 2020 10.52 10.60 10.52 10.58 36,953 +0.02(+0.16%)
Jun 15, 2020 10.52 10.56 10.51 10.56 34,053 +0.02(+0.24%)
Jun 12, 2020 10.34 11.17 10.34 10.53 102,639 +0.20(+1.92%)
Jun 11, 2020 10.36 10.47 10.31 10.34 89,714 -0.06(-0.56%)
Jun 10, 2020 10.34 10.45 10.34 10.39 100,429 +0.03(+0.32%)
Jun 09, 2020 10.38 10.39 10.36 10.36 352,453 -0.02(-0.16%)
Jun 08, 2020 10.41 10.45 10.36 10.38 63,089 +0.00(+0.00%)
Jun 05, 2020 10.41 10.43 10.36 10.38 63,769 -0.02(-0.16%)
Jun 04, 2020 10.36 10.51 10.36 10.39 64,831 +0.02(+0.16%)
Jun 03, 2020 10.44 10.47 10.35 10.38 52,191 -0.04(-0.40%)
Jun 02, 2020 10.39 10.48 10.39 10.42 56,666 +0.07(+0.72%)
Jun 01, 2020 10.38 10.39 10.33 10.34 55,485 +0.07(+0.64%)
May 29, 2020 10.29 10.29 10.22 10.28 15,518 +0.06(+0.56%)
May 28, 2020 10.19 10.24 10.13 10.22 43,180 +0.08(+0.81%)
May 27, 2020 10.15 10.15 10.10 10.14 20,925 +0.07(+0.74%)
May 26, 2020 10.04 10.10 10.03 10.06 25,210 +0.04(+0.41%)
May 22, 2020 9.981 10.02 9.981 10.02 28,126 +0.08(+0.83%)
May 21, 2020 9.906 9.981 9.906 9.939 28,399 +0.04(+0.42%)
May 20, 2020 9.865 9.931 9.865 9.898 27,394 +0.05(+0.50%)
May 19, 2020 9.865 9.919 9.774 9.849 76,071 -0.03(-0.33%)
May 18, 2020 9.840 9.948 9.840 9.882 15,387 +0.02(+0.17%)
May 15, 2020 9.898 9.898 9.857 9.865 9,577 +0.00(+0.00%)
May 14, 2020 10.02 10.04 9.824 9.865 94,257 -0.09(-0.88%)
May 13, 2020 10.01 10.08 9.928 9.953 54,399 -0.15(-1.46%)
May 12, 2020 10.15 10.15 10.05 10.10 64,254 -0.05(-0.49%)
May 11, 2020 10.12 10.16 9.994 10.15 36,662 +0.08(+0.82%)
May 08, 2020 10.04 10.12 10.04 10.07 22,388 +0.02(+0.25%)
May 07, 2020 10.03 10.10 9.985 10.04 128,552 +0.08(+0.82%)
May 06, 2020 9.870 9.986 9.829 9.961 43,623 +0.13(+1.34%)
May 05, 2020 9.994 9.994 9.796 9.829 87,690 -0.03(-0.33%)
May 04, 2020 9.862 9.879 9.796 9.862 35,764 +0.01(+0.08%)
May 01, 2020 9.903 9.903 9.755 9.854 75,196 +0.00(+0.00%)
Apr 30, 2020 9.780 9.936 9.698 9.854 39,368 +0.02(+0.25%)
Apr 29, 2020 9.574 9.928 9.549 9.829 83,646 +0.30(+3.19%)
Apr 28, 2020 9.657 9.722 9.492 9.525 127,672 -0.09(-0.94%)
Apr 27, 2020 9.706 9.706 9.583 9.616 56,829 -0.12(-1.18%)
Apr 24, 2020 9.887 9.928 9.640 9.731 58,648 -0.13(-1.33%)
Apr 23, 2020 10.18 10.18 9.854 9.862 82,099 -0.32(-3.15%)
Apr 22, 2020 10.31 10.31 10.15 10.18 46,287 -0.06(-0.56%)
Apr 21, 2020 10.26 10.29 10.17 10.24 49,575 -0.10(-0.95%)
Apr 20, 2020 10.24 10.34 10.12 10.34 85,202 +0.11(+1.04%)
Apr 17, 2020 10.36 10.36 10.23 10.23 72,884 -0.03(-0.32%)
Apr 16, 2020 10.16 10.26 10.08 10.26 65,605 +0.03(+0.32%)
Apr 15, 2020 10.17 10.32 10.11 10.23 99,933 +0.02(+0.24%)
Apr 14, 2020 10.12 10.25 10.06 10.21 47,956 +0.22(+2.17%)
Apr 13, 2020 9.908 10.05 9.671 9.990 212,591 +0.11(+1.16%)
Apr 09, 2020 9.794 10.11 9.794 9.876 138,970 +0.13(+1.34%)
Apr 08, 2020 9.507 9.810 9.507 9.745 89,781 +0.24(+2.50%)
Apr 07, 2020 9.679 9.810 9.499 9.507 338,968 -0.12(-1.28%)
Apr 06, 2020 9.532 9.761 9.524 9.630 29,497 +0.15(+1.55%)
Apr 03, 2020 9.884 9.884 9.376 9.483 52,022 -0.30(-3.10%)
Apr 02, 2020 9.679 9.794 9.616 9.786 14,010 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.