Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniAssets Fund, Inc. (NY: MUA )

11.27 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 5.405 5.423 5.396 5.405 87,249 +0.00(+0.00%)
Jun 27, 2003 5.469 5.492 5.377 5.405 158,181 -0.04(-0.76%)
Jun 26, 2003 5.557 5.561 5.437 5.446 144,038 -0.09(-1.58%)
Jun 25, 2003 5.506 5.534 5.492 5.534 21,540 -0.00(-0.08%)
Jun 24, 2003 5.451 5.538 5.446 5.538 97,258 +0.11(+2.12%)
Jun 23, 2003 5.423 5.469 5.405 5.423 91,166 +0.01(+0.17%)
Jun 20, 2003 5.483 5.483 5.359 5.414 60,922 -0.08(-1.42%)
Jun 19, 2003 5.506 5.506 5.437 5.492 65,056 -0.01(-0.25%)
Jun 18, 2003 5.515 5.538 5.478 5.506 50,261 -0.03(-0.50%)
Jun 17, 2003 5.524 5.538 5.520 5.534 14,795 -0.02(-0.41%)
Jun 16, 2003 5.547 5.570 5.534 5.557 68,537 -0.01(-0.25%)
Jun 13, 2003 5.538 5.580 5.534 5.570 51,131 +0.01(+0.17%)
Jun 12, 2003 5.566 5.566 5.524 5.561 53,959 +0.00(+0.00%)
Jun 11, 2003 5.515 5.561 5.515 5.561 61,357 +0.05(+0.83%)
Jun 10, 2003 5.501 5.520 5.483 5.515 65,274 -0.01(-0.17%)
Jun 09, 2003 5.492 5.524 5.492 5.524 54,395 +0.04(+0.67%)
Jun 06, 2003 5.552 5.557 5.488 5.488 77,023 -0.04(-0.75%)
Jun 05, 2003 5.552 5.561 5.524 5.529 51,566 -0.06(-0.99%)
Jun 04, 2003 5.497 5.584 5.492 5.584 76,153 +0.07(+1.25%)
Jun 03, 2003 5.501 5.515 5.474 5.515 37,641 +0.04(+0.67%)
Jun 02, 2003 5.455 5.488 5.451 5.478 46,344 +0.00(+0.08%)
May 30, 2003 5.437 5.478 5.437 5.474 33,072 +0.00(+0.00%)
May 29, 2003 5.442 5.474 5.409 5.474 54,612 +0.03(+0.59%)
May 28, 2003 5.460 5.460 5.377 5.442 134,899 -0.00(-0.08%)
May 27, 2003 5.497 5.529 5.446 5.446 75,718 -0.07(-1.33%)
May 23, 2003 5.552 5.557 5.515 5.520 73,977 -0.03(-0.58%)
May 22, 2003 5.529 5.575 5.529 5.552 37,423 +0.01(+0.25%)
May 21, 2003 5.538 5.575 5.524 5.538 101,827 -0.00(-0.08%)
May 20, 2003 5.580 5.580 5.529 5.543 214,534 -0.04(-0.74%)
May 19, 2003 5.625 5.630 5.584 5.584 65,491 -0.04(-0.74%)
May 16, 2003 5.639 5.662 5.607 5.625 217,362 -0.05(-0.89%)
May 15, 2003 5.690 5.699 5.639 5.676 31,114 +0.00(+0.00%)
May 14, 2003 5.727 5.727 5.676 5.676 109,660 -0.05(-0.88%)
May 13, 2003 5.736 5.740 5.722 5.727 51,566 -0.00(-0.08%)
May 12, 2003 5.722 5.745 5.717 5.731 77,023 -0.00(-0.08%)
May 09, 2003 5.763 5.800 5.708 5.736 152,959 -0.05(-0.87%)
May 08, 2003 5.731 5.786 5.708 5.786 87,467 +0.06(+1.12%)
May 07, 2003 5.690 5.722 5.685 5.722 62,445 +0.03(+0.48%)
May 06, 2003 5.648 5.708 5.630 5.694 130,330 +0.06(+1.06%)
May 05, 2003 5.653 5.653 5.621 5.635 116,405 +0.01(+0.16%)
May 02, 2003 5.630 5.644 5.607 5.625 32,201 -0.02(-0.33%)
May 01, 2003 5.589 5.653 5.580 5.644 75,718 +0.06(+0.99%)
Apr 30, 2003 5.570 5.593 5.570 5.589 68,755 +0.00(+0.00%)
Apr 29, 2003 5.566 5.593 5.561 5.589 62,445 +0.01(+0.16%)
Apr 28, 2003 5.593 5.593 5.575 5.580 46,562 -0.01(-0.16%)
Apr 25, 2003 5.589 5.593 5.584 5.589 10,226 -0.00(-0.08%)
Apr 24, 2003 5.593 5.598 5.566 5.593 113,141 +0.01(+0.25%)
Apr 23, 2003 5.589 5.598 5.566 5.580 167,101 -0.01(-0.16%)
Apr 22, 2003 5.557 5.589 5.529 5.589 164,925 +0.06(+1.00%)
Apr 21, 2003 5.515 5.538 5.506 5.534 119,451 +0.00(+0.08%)
Apr 17, 2003 5.538 5.538 5.501 5.529 68,537 -0.00(-0.08%)
Apr 16, 2003 5.515 5.534 5.492 5.534 75,935 +0.02(+0.42%)
Apr 15, 2003 5.511 5.511 5.455 5.511 110,966 +0.02(+0.33%)
Apr 14, 2003 5.432 5.506 5.432 5.492 60,487 -0.01(-0.17%)
Apr 11, 2003 5.506 5.506 5.469 5.501 80,722 +0.03(+0.50%)
Apr 10, 2003 5.469 5.497 5.469 5.474 98,999 -0.02(-0.33%)
Apr 09, 2003 5.478 5.492 5.455 5.492 66,579 +0.02(+0.42%)
Apr 08, 2003 5.419 5.478 5.419 5.469 105,744 +0.06(+1.02%)
Apr 07, 2003 5.409 5.423 5.377 5.414 92,689 -0.03(-0.59%)
Apr 04, 2003 5.451 5.455 5.423 5.446 85,944 +0.00(+0.00%)
Apr 03, 2003 5.423 5.446 5.414 5.446 59,617 +0.01(+0.25%)
Apr 02, 2003 5.428 5.460 5.428 5.432 83,333 -0.03(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.