Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniAssets Fund, Inc. (NY: MUA )

11.27 +0.12 (+1.12%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 8.586 8.643 8.560 8.643 104,208 +0.03(+0.30%)
Jun 29, 2015 8.669 8.669 8.617 8.617 57,280 -0.04(-0.44%)
Jun 26, 2015 8.726 8.726 8.656 8.656 93,826 -0.04(-0.44%)
Jun 25, 2015 8.752 8.752 8.662 8.694 61,308 -0.05(-0.58%)
Jun 24, 2015 8.701 8.745 8.694 8.745 38,978 +0.04(+0.44%)
Jun 23, 2015 8.713 8.730 8.656 8.707 121,312 -0.01(-0.15%)
Jun 22, 2015 8.720 8.758 8.675 8.720 80,683 +0.00(+0.00%)
Jun 19, 2015 8.701 8.726 8.675 8.720 66,010 +0.05(+0.59%)
Jun 18, 2015 8.694 8.694 8.669 8.669 31,095 -0.01(-0.07%)
Jun 17, 2015 8.694 8.694 8.598 8.675 98,790 +0.03(+0.37%)
Jun 16, 2015 8.649 8.669 8.621 8.643 39,721 -0.02(-0.22%)
Jun 15, 2015 8.662 8.669 8.619 8.662 63,095 +0.01(+0.07%)
Jun 12, 2015 8.617 8.672 8.592 8.656 54,093 +0.05(+0.59%)
Jun 11, 2015 8.579 8.617 8.554 8.605 96,444 +0.07(+0.84%)
Jun 10, 2015 8.507 8.584 8.507 8.533 95,902 +0.01(+0.07%)
Jun 09, 2015 8.539 8.552 8.495 8.526 175,982 -0.04(-0.52%)
Jun 08, 2015 8.660 8.685 8.539 8.571 151,123 -0.10(-1.10%)
Jun 05, 2015 8.705 8.717 8.660 8.666 141,784 -0.08(-0.94%)
Jun 04, 2015 8.730 8.762 8.717 8.749 65,920 +0.02(+0.22%)
Jun 03, 2015 8.787 8.787 8.727 8.730 63,376 -0.08(-0.94%)
Jun 02, 2015 8.800 8.813 8.766 8.813 71,789 -0.02(-0.22%)
Jun 01, 2015 8.819 8.832 8.768 8.832 50,584 +0.02(+0.22%)
May 29, 2015 8.755 8.813 8.755 8.813 52,311 +0.04(+0.51%)
May 28, 2015 8.743 8.806 8.724 8.768 64,858 +0.03(+0.29%)
May 27, 2015 8.724 8.762 8.717 8.743 77,448 +0.03(+0.29%)
May 26, 2015 8.660 8.734 8.647 8.717 99,521 +0.04(+0.51%)
May 22, 2015 8.736 8.673 8.673 8.673 58,034 -0.09(-1.02%)
May 21, 2015 8.692 8.768 8.685 8.762 62,134 +0.08(+0.95%)
May 20, 2015 8.685 8.730 8.666 8.679 86,010 -0.01(-0.15%)
May 19, 2015 8.711 8.736 8.679 8.692 125,638 -0.08(-0.87%)
May 18, 2015 8.781 8.787 8.711 8.768 68,059 -0.05(-0.58%)
May 15, 2015 8.762 8.819 8.762 8.819 61,236 +0.06(+0.65%)
May 14, 2015 8.755 8.784 8.724 8.762 78,145 +0.00(+0.00%)
May 13, 2015 8.749 8.781 8.743 8.762 83,280 +0.03(+0.31%)
May 12, 2015 8.703 8.754 8.665 8.735 131,214 -0.01(-0.14%)
May 11, 2015 8.804 8.849 8.735 8.747 105,474 -0.04(-0.50%)
May 08, 2015 8.792 8.855 8.766 8.792 71,239 +0.01(+0.14%)
May 07, 2015 8.792 8.804 8.745 8.779 91,700 -0.01(-0.14%)
May 06, 2015 8.868 8.880 8.735 8.792 158,957 -0.06(-0.64%)
May 05, 2015 8.880 8.893 8.823 8.849 85,746 -0.04(-0.45%)
May 04, 2015 8.874 8.906 8.874 8.889 56,938 +0.01(+0.10%)
May 01, 2015 8.956 8.974 8.880 8.880 116,220 -0.12(-1.34%)
Apr 30, 2015 9.007 9.007 8.969 9.001 66,581 +0.00(+0.00%)
Apr 29, 2015 8.982 9.020 8.970 9.001 60,072 -0.02(-0.21%)
Apr 28, 2015 9.032 9.077 8.988 9.020 141,848 -0.02(-0.25%)
Apr 27, 2015 9.001 9.045 9.001 9.042 79,813 +0.02(+0.18%)
Apr 24, 2015 8.988 9.045 8.950 9.026 46,725 +0.04(+0.42%)
Apr 23, 2015 8.969 8.994 8.937 8.988 83,000 +0.03(+0.32%)
Apr 22, 2015 8.969 8.988 8.944 8.960 71,266 +0.00(+0.04%)
Apr 21, 2015 8.956 9.007 8.926 8.956 59,420 +0.01(+0.07%)
Apr 20, 2015 8.918 8.956 8.906 8.950 74,854 +0.03(+0.35%)
Apr 17, 2015 8.861 8.925 8.830 8.918 89,577 +0.05(+0.57%)
Apr 16, 2015 8.937 8.950 8.868 8.868 132,579 -0.04(-0.50%)
Apr 15, 2015 8.969 8.994 8.912 8.912 102,993 -0.06(-0.64%)
Apr 14, 2015 8.982 9.001 8.963 8.969 109,420 +0.00(+0.02%)
Apr 13, 2015 9.001 9.001 8.956 8.967 85,761 +0.01(+0.07%)
Apr 10, 2015 8.961 8.980 8.961 8.961 111,576 +0.00(+0.00%)
Apr 09, 2015 9.005 9.005 8.948 8.961 192,554 -0.03(-0.28%)
Apr 08, 2015 9.005 9.030 8.948 8.986 198,173 +0.01(+0.09%)
Apr 07, 2015 8.948 8.980 8.948 8.978 67,643 +0.03(+0.33%)
Apr 06, 2015 8.948 8.980 8.929 8.948 108,209 +0.02(+0.21%)
Apr 02, 2015 8.961 8.929 8.929 8.929 187,727 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.