Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniAssets Fund, Inc. (NY: MUA )

11.27 +0.12 (+1.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.802 9.809 9.765 9.780 72,834 +0.01(+0.15%)
Jun 28, 2018 9.772 9.824 9.735 9.765 145,629 +0.01(+0.15%)
Jun 27, 2018 9.765 9.824 9.746 9.750 105,361 -0.01(-0.14%)
Jun 26, 2018 9.735 9.802 9.712 9.764 147,199 +0.03(+0.30%)
Jun 25, 2018 9.713 9.743 9.698 9.735 122,718 +0.01(+0.08%)
Jun 22, 2018 9.691 9.757 9.691 9.728 47,321 +0.04(+0.46%)
Jun 21, 2018 9.698 9.720 9.683 9.683 48,021 -0.02(-0.23%)
Jun 20, 2018 9.691 9.720 9.691 9.706 32,275 +0.01(+0.08%)
Jun 19, 2018 9.706 9.727 9.669 9.698 54,906 +0.02(+0.23%)
Jun 18, 2018 9.683 9.712 9.654 9.676 55,086 +0.00(+0.00%)
Jun 15, 2018 9.676 9.669 9.676 44,529 +0.00(+0.00%)
Jun 14, 2018 9.683 9.698 9.676 9.676 33,464 -0.00(-0.04%)
Jun 13, 2018 9.702 9.717 9.680 9.680 79,480 -0.03(-0.30%)
Jun 12, 2018 9.710 9.739 9.688 9.710 63,268 +0.00(+0.00%)
Jun 11, 2018 9.761 9.761 9.710 9.710 91,562 -0.05(-0.53%)
Jun 08, 2018 9.739 9.776 9.724 9.761 58,401 +0.01(+0.08%)
Jun 07, 2018 9.732 9.776 9.724 9.754 51,338 -0.01(-0.08%)
Jun 06, 2018 9.732 9.761 44,235 +0.01(+0.08%)
Jun 05, 2018 9.754 9.798 9.750 9.754 106,427 -0.01(-0.08%)
Jun 04, 2018 9.732 9.767 9.710 9.761 84,384 +0.00(+0.00%)
Jun 01, 2018 9.724 9.761 9.715 9.761 45,448 +0.02(+0.23%)
May 31, 2018 9.724 9.739 9.680 9.739 130,237 +0.03(+0.34%)
May 30, 2018 9.724 9.739 9.688 9.706 203,285 -0.02(-0.19%)
May 29, 2018 9.695 9.724 9.688 9.724 96,314 +0.07(+0.69%)
May 25, 2018 9.658 9.658 9.658 0 -0.03(-0.30%)
May 24, 2018 9.702 9.702 9.643 9.688 75,896 +0.02(+0.23%)
May 23, 2018 9.673 9.673 9.614 9.665 80,838 +0.01(+0.08%)
May 22, 2018 9.636 9.665 9.636 9.658 50,761 +0.01(+0.15%)
May 21, 2018 9.629 9.651 9.621 9.643 49,448 +0.00(+0.00%)
May 18, 2018 9.614 9.648 9.614 9.643 52,312 +0.02(+0.23%)
May 17, 2018 9.680 9.680 9.599 9.621 46,747 -0.01(-0.15%)
May 16, 2018 9.680 9.680 9.621 9.636 97,330 -0.01(-0.08%)
May 15, 2018 9.643 9.680 9.621 9.643 113,834 -0.06(-0.61%)
May 14, 2018 9.783 9.783 9.695 9.703 83,566 +0.01(+0.12%)
May 11, 2018 9.692 9.714 9.684 9.692 77,461 -0.01(-0.08%)
May 10, 2018 9.692 9.699 9.677 9.699 67,059 +0.04(+0.46%)
May 09, 2018 9.662 9.699 9.633 9.655 91,384 -0.04(-0.45%)
May 08, 2018 9.699 9.699 9.655 9.699 80,488 +0.01(+0.08%)
May 07, 2018 9.692 9.714 9.648 9.692 74,706 +0.00(+0.00%)
May 04, 2018 9.699 9.736 9.670 9.692 76,741 -0.01(-0.08%)
May 03, 2018 9.706 9.736 9.692 9.699 47,768 -0.02(-0.18%)
May 02, 2018 9.714 9.721 9.690 9.716 52,885 +0.00(+0.03%)
May 01, 2018 9.699 9.714 9.655 9.714 40,615 +0.02(+0.23%)
Apr 30, 2018 9.736 9.736 9.640 9.692 128,059 +0.01(+0.08%)
Apr 27, 2018 9.714 9.721 9.677 9.684 82,165 +0.01(+0.08%)
Apr 26, 2018 9.640 9.700 9.633 9.677 327,954 +0.04(+0.38%)
Apr 25, 2018 9.662 9.684 9.640 9.640 110,219 -0.05(-0.53%)
Apr 24, 2018 9.684 9.699 9.640 9.692 232,801 +0.04(+0.46%)
Apr 23, 2018 9.648 9.662 9.633 9.648 122,942 -0.04(-0.45%)
Apr 20, 2018 9.640 9.692 9.640 9.692 94,635 +0.01(+0.15%)
Apr 19, 2018 9.706 9.706 9.648 9.677 80,674 -0.02(-0.23%)
Apr 18, 2018 9.706 9.730 9.692 9.699 110,419 -0.04(-0.45%)
Apr 17, 2018 9.750 9.787 9.728 9.743 102,694 -0.03(-0.30%)
Apr 16, 2018 9.838 9.838 9.765 9.772 62,583 -0.03(-0.34%)
Apr 13, 2018 9.845 9.853 9.797 9.805 95,613 -0.02(-0.23%)
Apr 12, 2018 9.930 9.930 9.806 9.828 71,705 -0.01(-0.15%)
Apr 11, 2018 9.886 9.886 9.835 9.842 49,992 +0.00(+0.00%)
Apr 10, 2018 9.857 9.879 9.828 9.842 55,188 -0.01(-0.15%)
Apr 09, 2018 9.864 9.879 9.842 9.857 89,932 -0.01(-0.07%)
Apr 06, 2018 9.857 9.886 9.835 9.864 74,685 +0.05(+0.52%)
Apr 05, 2018 9.813 9.813 9.755 9.813 23,731 +0.03(+0.30%)
Apr 04, 2018 9.725 9.806 9.718 9.784 88,699 +0.04(+0.37%)
Apr 03, 2018 9.762 9.781 9.733 9.747 76,608 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.