Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

11.44 +0.03 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 5.700 5.703 5.681 5.690 34,764 +0.02(+0.39%)
Jun 27, 2008 5.676 5.690 5.658 5.668 31,950 +0.00(+0.02%)
Jun 26, 2008 5.671 5.699 5.626 5.667 118,197 -0.05(-0.80%)
Jun 25, 2008 5.740 5.758 5.712 5.712 58,659 -0.02(-0.40%)
Jun 24, 2008 5.712 5.735 5.653 5.735 60,498 +0.04(+0.72%)
Jun 23, 2008 5.708 5.717 5.690 5.694 23,015 -0.03(-0.56%)
Jun 20, 2008 5.781 5.785 5.726 5.726 34,053 -0.06(-1.10%)
Jun 19, 2008 5.854 5.876 5.785 5.790 65,623 -0.07(-1.17%)
Jun 18, 2008 5.858 5.863 5.849 5.858 13,181 +0.00(+0.00%)
Jun 17, 2008 5.872 5.917 5.858 5.858 29,000 -0.02(-0.39%)
Jun 16, 2008 5.863 5.917 5.863 5.881 32,207 -0.00(-0.08%)
Jun 13, 2008 5.922 5.958 5.872 5.885 47,386 -0.05(-0.84%)
Jun 12, 2008 5.967 5.967 5.935 5.935 28,384 -0.05(-0.91%)
Jun 11, 2008 6.081 6.081 5.981 5.990 30,037 -0.06(-1.05%)
Jun 10, 2008 6.058 6.077 6.049 6.054 11,039 -0.01(-0.23%)
Jun 09, 2008 6.104 6.104 6.058 6.067 32,734 -0.01(-0.22%)
Jun 06, 2008 6.077 6.099 6.077 6.081 21,778 +0.00(+0.00%)
Jun 05, 2008 6.058 6.095 6.054 6.081 24,511 +0.01(+0.22%)
Jun 04, 2008 6.086 6.118 6.067 6.067 26,363 -0.02(-0.37%)
Jun 03, 2008 6.122 6.168 6.090 6.090 50,831 -0.05(-0.89%)
Jun 02, 2008 6.131 6.177 6.108 6.145 30,171 +0.04(+0.67%)
May 30, 2008 6.145 6.154 6.004 6.104 42,023 -0.04(-0.67%)
May 29, 2008 6.154 6.190 6.145 6.145 31,937 -0.02(-0.30%)
May 28, 2008 6.190 6.231 6.149 6.163 29,191 -0.03(-0.44%)
May 27, 2008 6.231 6.231 6.172 6.190 24,386 -0.04(-0.66%)
May 26, 2008 6.236 6.250 6.209 6.231 0 +0.00(+0.00%)
May 23, 2008 6.236 6.250 6.209 6.231 16,396 +0.00(+0.00%)
May 22, 2008 6.181 6.236 6.181 6.231 22,725 +0.04(+0.66%)
May 21, 2008 6.190 6.199 6.159 6.190 9,778 +0.01(+0.22%)
May 20, 2008 6.158 6.177 6.154 6.177 11,709 -0.00(-0.07%)
May 19, 2008 6.177 6.199 6.168 6.181 36,467 -0.03(-0.51%)
May 16, 2008 6.204 6.213 6.172 6.213 13,990 +0.02(+0.29%)
May 15, 2008 6.154 6.195 6.145 6.195 13,346 +0.03(+0.52%)
May 14, 2008 6.122 6.213 6.122 6.163 22,877 -0.00(-0.07%)
May 13, 2008 6.168 6.204 6.131 6.168 23,947 -0.02(-0.37%)
May 12, 2008 6.168 6.213 6.168 6.190 45,015 +0.00(+0.00%)
May 09, 2008 6.127 6.213 6.127 6.190 20,396 +0.06(+1.04%)
May 08, 2008 6.108 6.154 6.104 6.127 38,715 +0.02(+0.37%)
May 07, 2008 6.127 6.227 6.104 6.104 34,494 -0.06(-1.03%)
May 06, 2008 6.136 6.382 6.108 6.168 113,785 +0.05(+0.82%)
May 05, 2008 6.090 6.127 6.077 6.118 24,219 +0.00(+0.07%)
May 02, 2008 6.104 6.140 6.104 6.113 37,519 +0.01(+0.22%)
May 01, 2008 6.090 6.140 6.090 6.099 31,511 +0.01(+0.15%)
Apr 30, 2008 6.067 6.095 6.067 6.090 17,991 +0.04(+0.60%)
Apr 29, 2008 6.058 6.104 6.054 6.054 34,235 -0.00(-0.08%)
Apr 28, 2008 6.099 6.118 6.058 6.058 56,780 -0.04(-0.60%)
Apr 25, 2008 6.095 6.127 6.077 6.095 24,891 +0.00(+0.00%)
Apr 24, 2008 6.113 6.136 6.090 6.095 27,635 -0.01(-0.22%)
Apr 23, 2008 6.118 6.122 6.077 6.108 29,878 +0.02(+0.37%)
Apr 22, 2008 6.063 6.090 6.063 6.086 73,007 -0.00(-0.07%)
Apr 21, 2008 6.017 6.090 6.017 6.090 51,156 +0.04(+0.68%)
Apr 18, 2008 6.031 6.054 6.017 6.049 46,189 +0.03(+0.53%)
Apr 17, 2008 6.031 6.045 6.008 6.017 49,981 -0.01(-0.23%)
Apr 16, 2008 6.031 6.058 5.976 6.031 37,348 +0.02(+0.30%)
Apr 15, 2008 6.067 6.067 5.986 6.013 30,309 -0.02(-0.30%)
Apr 14, 2008 6.054 6.095 6.013 6.031 53,979 -0.03(-0.45%)
Apr 11, 2008 6.077 6.118 6.049 6.058 49,871 -0.05(-0.75%)
Apr 10, 2008 6.072 6.140 6.067 6.104 85,681 +0.03(+0.52%)
Apr 09, 2008 6.072 6.095 6.067 6.072 80,189 +0.00(+0.00%)
Apr 08, 2008 6.104 6.108 6.063 6.072 142,363 -0.04(-0.67%)
Apr 07, 2008 6.054 6.118 6.054 6.113 104,136 +0.06(+1.05%)
Apr 04, 2008 6.013 6.054 6.013 6.049 107,651 +0.02(+0.38%)
Apr 03, 2008 6.004 6.026 5.981 6.026 34,272 +0.01(+0.23%)
Apr 02, 2008 5.967 6.013 5.963 6.013 87,439 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.