Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

11.06 +0.04 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.175 8.213 8.175 8.213 43,042 +0.04(+0.52%)
Jun 28, 2012 8.164 8.175 8.160 8.170 44,184 +0.01(+0.07%)
Jun 27, 2012 8.127 8.170 8.127 8.164 54,165 +0.02(+0.26%)
Jun 26, 2012 8.159 8.165 8.138 8.143 75,152 -0.02(-0.20%)
Jun 25, 2012 8.186 8.186 8.159 8.159 22,063 -0.03(-0.33%)
Jun 22, 2012 8.202 8.213 8.175 8.186 34,650 -0.01(-0.13%)
Jun 21, 2012 8.218 8.218 8.170 8.197 45,890 -0.01(-0.07%)
Jun 20, 2012 8.170 8.207 8.154 8.202 73,356 +0.01(+0.13%)
Jun 19, 2012 8.164 8.223 8.164 8.191 27,116 +0.02(+0.20%)
Jun 18, 2012 8.143 8.197 8.127 8.175 100,616 +0.01(+0.13%)
Jun 15, 2012 8.229 8.229 8.111 8.164 133,876 -0.08(-0.97%)
Jun 14, 2012 8.320 8.320 8.223 8.245 50,805 -0.08(-0.90%)
Jun 13, 2012 8.218 8.320 8.218 8.320 31,038 +0.12(+1.48%)
Jun 12, 2012 8.305 8.305 8.198 8.198 28,698 -0.07(-0.84%)
Jun 11, 2012 8.294 8.294 8.268 8.268 16,489 -0.03(-0.32%)
Jun 08, 2012 8.305 8.348 8.268 8.294 37,687 +0.02(+0.19%)
Jun 07, 2012 8.294 8.315 8.268 8.278 43,989 -0.01(-0.13%)
Jun 06, 2012 8.300 8.316 8.268 8.289 38,650 -0.02(-0.26%)
Jun 05, 2012 8.257 8.310 8.257 8.310 57,269 +0.04(+0.52%)
Jun 04, 2012 8.289 8.321 8.236 8.268 48,793 -0.04(-0.51%)
Jun 01, 2012 8.273 8.348 8.262 8.310 51,879 +0.04(+0.52%)
May 31, 2012 8.241 8.277 8.231 8.268 47,844 +0.02(+0.19%)
May 30, 2012 8.236 8.278 8.225 8.252 40,792 +0.04(+0.45%)
May 29, 2012 8.289 8.316 8.214 8.214 48,859 -0.09(-1.03%)
May 25, 2012 8.390 8.422 8.268 8.300 75,788 -0.09(-1.08%)
May 24, 2012 8.310 8.390 8.310 8.390 30,009 +0.09(+1.03%)
May 23, 2012 8.225 8.305 8.225 8.305 29,645 +0.09(+1.04%)
May 22, 2012 8.214 8.230 8.183 8.220 32,106 -0.01(-0.13%)
May 21, 2012 8.236 8.236 8.183 8.230 42,188 +0.01(+0.06%)
May 18, 2012 8.310 8.310 8.204 8.225 48,290 -0.08(-0.96%)
May 17, 2012 8.316 8.358 8.273 8.305 141,550 -0.01(-0.13%)
May 16, 2012 8.273 8.316 8.273 8.316 76,411 +0.05(+0.65%)
May 15, 2012 8.246 8.262 8.246 8.262 96,363 +0.02(+0.19%)
May 14, 2012 8.262 8.262 8.225 8.246 44,113 -0.01(-0.06%)
May 11, 2012 8.198 8.257 8.198 8.252 76,733 +0.06(+0.76%)
May 10, 2012 8.211 8.216 8.190 8.190 53,521 -0.02(-0.26%)
May 09, 2012 8.206 8.211 8.190 8.211 98,568 +0.01(+0.06%)
May 08, 2012 8.168 8.206 8.137 8.206 68,279 +0.06(+0.78%)
May 07, 2012 8.158 8.163 8.142 8.142 69,699 -0.02(-0.26%)
May 04, 2012 8.110 8.163 8.105 8.163 65,133 +0.06(+0.79%)
May 03, 2012 8.084 8.115 8.073 8.100 62,838 +0.03(+0.33%)
May 02, 2012 8.062 8.073 8.047 8.073 65,691 +0.03(+0.40%)
May 01, 2012 8.041 8.068 8.041 8.041 57,403 +0.02(+0.23%)
Apr 30, 2012 8.031 8.033 8.020 8.023 28,428 -0.00(-0.03%)
Apr 27, 2012 8.020 8.031 7.999 8.025 47,571 -0.01(-0.07%)
Apr 26, 2012 8.009 8.036 7.999 8.031 44,626 +0.04(+0.53%)
Apr 25, 2012 8.004 8.004 7.978 7.988 51,223 +0.01(+0.07%)
Apr 24, 2012 7.983 8.009 7.956 7.983 77,478 -0.02(-0.20%)
Apr 23, 2012 7.930 8.004 7.930 7.999 48,222 +0.06(+0.73%)
Apr 20, 2012 8.015 8.015 7.924 7.940 72,408 -0.05(-0.66%)
Apr 19, 2012 8.009 8.020 7.962 7.993 70,031 +0.01(+0.07%)
Apr 18, 2012 7.946 7.988 7.924 7.988 34,088 +0.06(+0.80%)
Apr 17, 2012 7.924 7.946 7.909 7.924 53,580 +0.01(+0.07%)
Apr 16, 2012 7.850 7.924 7.850 7.919 40,286 +0.04(+0.54%)
Apr 13, 2012 7.909 7.924 7.845 7.877 80,243 -0.05(-0.67%)
Apr 12, 2012 7.935 7.946 7.887 7.930 43,397 -0.00(-0.02%)
Apr 11, 2012 7.969 7.994 7.921 7.932 32,350 -0.03(-0.40%)
Apr 10, 2012 7.926 7.974 7.921 7.963 71,266 +0.03(+0.40%)
Apr 09, 2012 7.816 7.932 7.816 7.932 93,232 +0.12(+1.49%)
Apr 05, 2012 7.747 7.816 7.747 7.816 40,949 +0.05(+0.68%)
Apr 04, 2012 7.784 7.800 7.743 7.762 31,685 -0.03(-0.34%)
Apr 03, 2012 7.779 7.821 7.758 7.789 85,986 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.