Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New Jersey Fd, Inc. (NY: MYJ )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 9.020 9.026 8.855 8.965 50,214 -0.02(-0.20%)
Jun 27, 2013 8.868 8.983 8.837 8.983 68,903 +0.16(+1.80%)
Jun 26, 2013 8.709 8.843 8.642 8.825 196,413 +0.26(+2.99%)
Jun 25, 2013 8.636 8.813 8.368 8.569 187,767 -0.06(-0.71%)
Jun 24, 2013 8.813 8.813 8.563 8.630 358,578 -0.20(-2.28%)
Jun 21, 2013 8.862 8.935 8.807 8.831 96,199 -0.07(-0.82%)
Jun 20, 2013 8.983 8.983 8.783 8.904 63,491 -0.09(-0.95%)
Jun 19, 2013 9.002 9.170 8.983 8.990 91,742 -0.08(-0.87%)
Jun 18, 2013 9.099 9.100 9.014 9.069 50,921 -0.04(-0.49%)
Jun 17, 2013 9.136 9.173 9.077 9.113 32,293 -0.02(-0.25%)
Jun 14, 2013 9.105 9.154 9.087 9.136 73,763 +0.04(+0.40%)
Jun 13, 2013 9.002 9.099 9.002 9.099 66,900 +0.02(+0.27%)
Jun 12, 2013 9.166 9.166 9.026 9.075 42,424 -0.12(-1.30%)
Jun 11, 2013 9.176 9.201 9.091 9.195 77,686 -0.10(-1.11%)
Jun 10, 2013 9.480 9.480 9.298 9.298 79,392 -0.19(-2.05%)
Jun 07, 2013 9.455 9.519 9.428 9.492 41,908 +0.03(+0.32%)
Jun 06, 2013 9.431 9.516 9.383 9.462 34,096 +0.02(+0.19%)
Jun 05, 2013 9.267 9.443 9.267 9.443 38,273 +0.16(+1.77%)
Jun 04, 2013 9.237 9.322 9.225 9.279 103,869 +0.02(+0.20%)
Jun 03, 2013 9.383 9.419 9.170 9.261 122,231 -0.15(-1.61%)
May 31, 2013 9.577 9.577 9.364 9.413 53,587 -0.12(-1.27%)
May 30, 2013 9.589 9.656 9.534 9.534 61,916 -0.12(-1.19%)
May 29, 2013 9.862 9.868 9.583 9.650 97,971 -0.22(-2.21%)
May 28, 2013 9.977 10.02 9.862 9.868 38,021 -0.13(-1.31%)
May 24, 2013 10.04 10.05 9.971 9.999 16,292 -0.07(-0.69%)
May 23, 2013 9.983 10.13 9.971 10.07 37,426 +0.05(+0.55%)
May 22, 2013 10.03 10.07 10.01 10.01 17,142 -0.03(-0.30%)
May 21, 2013 10.04 10.05 9.996 10.04 25,511 +0.02(+0.18%)
May 20, 2013 10.06 10.10 9.971 10.03 42,000 -0.03(-0.30%)
May 17, 2013 10.07 10.07 10.00 10.06 36,696 +0.02(+0.24%)
May 16, 2013 10.08 10.12 10.03 10.03 35,107 -0.09(-0.90%)
May 15, 2013 10.24 10.24 10.04 10.12 62,951 -0.13(-1.30%)
May 13, 2013 10.32 10.32 10.23 10.26 16,913 -0.08(-0.80%)
May 10, 2013 10.35 10.35 10.27 10.34 34,504 +0.02(+0.23%)
May 09, 2013 10.41 10.41 10.28 10.31 53,015 -0.07(-0.70%)
May 08, 2013 10.41 10.41 10.34 10.39 25,011 +0.01(+0.12%)
May 07, 2013 10.37 10.41 10.32 10.38 43,721 -0.03(-0.29%)
May 06, 2013 10.44 10.44 10.38 10.41 19,357 +0.02(+0.17%)
May 03, 2013 10.41 10.45 10.34 10.39 26,411 +0.05(+0.49%)
May 02, 2013 10.36 10.40 10.34 10.34 17,794 +0.02(+0.21%)
May 01, 2013 10.29 10.35 10.25 10.31 22,863 +0.06(+0.59%)
Apr 30, 2013 10.25 10.28 10.20 10.25 34,956 +0.07(+0.65%)
Apr 29, 2013 10.28 10.28 10.15 10.19 54,771 -0.01(-0.06%)
Apr 26, 2013 10.21 10.30 10.19 10.19 32,548 +0.05(+0.48%)
Apr 25, 2013 10.19 10.27 10.13 10.15 62,748 -0.02(-0.18%)
Apr 24, 2013 10.16 10.19 10.13 10.16 32,738 +0.02(+0.24%)
Apr 23, 2013 10.15 10.19 10.13 10.14 18,726 +0.02(+0.18%)
Apr 22, 2013 10.17 10.17 10.09 10.12 27,282 -0.05(-0.47%)
Apr 19, 2013 10.13 10.18 10.12 10.17 17,655 +0.05(+0.48%)
Apr 18, 2013 10.10 10.13 10.07 10.12 17,917 +0.07(+0.72%)
Apr 17, 2013 10.01 10.11 10.01 10.05 18,263 -0.01(-0.12%)
Apr 16, 2013 10.16 10.17 10.02 10.06 39,530 -0.09(-0.89%)
Apr 15, 2013 10.23 10.39 10.15 10.15 36,269 -0.06(-0.59%)
Apr 12, 2013 10.30 10.30 10.21 10.21 11,294 -0.04(-0.41%)
Apr 11, 2013 10.33 10.33 10.22 10.25 32,553 -0.06(-0.56%)
Apr 10, 2013 10.14 10.31 10.12 10.31 32,235 +0.16(+1.60%)
Apr 09, 2013 10.16 10.19 10.07 10.15 31,911 +0.04(+0.42%)
Apr 08, 2013 10.14 10.14 10.07 10.11 20,341 +0.01(+0.06%)
Apr 05, 2013 10.05 10.10 9.994 10.10 20,004 +0.07(+0.66%)
Apr 04, 2013 10.000 10.11 9.958 10.04 85,311 +0.08(+0.85%)
Apr 03, 2013 9.976 9.976 9.891 9.952 38,986 +0.02(+0.18%)
Apr 02, 2013 9.952 9.982 9.915 9.933 35,034 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.