Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.71 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 6.487 6.506 6.468 6.506 58,752 +0.04(+0.58%)
Jun 27, 2002 6.482 6.506 6.454 6.468 118,148 +0.00(+0.00%)
Jun 26, 2002 6.496 6.501 6.436 6.468 112,144 -0.02(-0.36%)
Jun 25, 2002 6.492 6.492 6.459 6.492 59,396 +0.02(+0.29%)
Jun 21, 2002 6.496 6.510 6.459 6.473 65,828 -0.04(-0.57%)
Jun 20, 2002 6.506 6.515 6.487 6.510 47,173 +0.00(+0.07%)
Jun 19, 2002 6.459 6.510 6.445 6.506 79,766 +0.05(+0.72%)
Jun 18, 2002 6.487 6.506 6.450 6.459 95,205 -0.04(-0.65%)
Jun 17, 2002 6.464 6.501 6.454 6.501 42,027 +0.03(+0.50%)
Jun 14, 2002 6.487 6.506 6.468 6.468 73,976 -0.02(-0.36%)
Jun 12, 2002 6.506 6.506 6.450 6.492 29,376 -0.00(-0.07%)
Jun 11, 2002 6.454 6.506 6.436 6.496 56,822 +0.07(+1.02%)
Jun 10, 2002 6.450 6.459 6.431 6.431 139,162 -0.02(-0.36%)
Jun 07, 2002 6.436 6.468 6.436 6.454 41,813 +0.01(+0.14%)
Jun 06, 2002 6.440 6.450 6.436 6.445 47,817 -0.00(-0.07%)
Jun 05, 2002 6.445 6.454 6.436 6.450 82,554 +0.01(+0.22%)
May 31, 2002 6.454 6.459 6.412 6.436 73,119 +0.00(+0.00%)
May 28, 2002 6.426 6.454 6.417 6.436 34,093 +0.00(+0.00%)
May 27, 2002 6.454 6.454 6.417 6.436 42,241 +0.00(+0.00%)
May 24, 2002 6.454 6.454 6.417 6.436 42,241 +0.01(+0.22%)
May 23, 2002 6.426 6.436 6.412 6.422 114,289 -0.02(-0.29%)
May 22, 2002 6.431 6.445 6.412 6.440 75,477 +0.01(+0.15%)
May 21, 2002 6.366 6.431 6.347 6.431 177,973 +0.02(+0.29%)
May 20, 2002 6.389 6.426 6.375 6.412 76,550 +0.00(+0.07%)
May 17, 2002 6.412 6.412 6.389 6.408 40,955 -0.01(-0.22%)
May 16, 2002 6.403 6.431 6.403 6.422 30,019 -0.01(-0.22%)
May 15, 2002 6.431 6.454 6.422 6.436 66,043 +0.00(+0.07%)
May 14, 2002 6.412 6.436 6.389 6.431 70,331 -0.00(-0.07%)
May 13, 2002 6.454 6.454 6.412 6.436 3,602,357 +0.00(+0.00%)
May 10, 2002 6.422 6.468 6.412 6.436 89,201 -0.00(-0.07%)
May 09, 2002 6.384 6.440 6.384 6.440 109,571 +0.04(+0.58%)
May 08, 2002 6.389 6.408 6.352 6.403 128,870 -0.00(-0.07%)
May 07, 2002 6.370 6.431 6.329 6.408 147,096 +0.03(+0.51%)
May 06, 2002 6.412 6.412 6.366 6.375 88,557 -0.03(-0.44%)
May 03, 2002 6.352 6.403 6.352 6.403 69,045 +0.06(+0.96%)
May 02, 2002 6.366 6.366 6.324 6.343 113,216 +0.00(+0.07%)
May 01, 2002 6.361 6.366 6.319 6.338 84,483 -0.01(-0.22%)
Apr 30, 2002 6.343 6.389 6.333 6.352 102,710 +0.00(+0.00%)
Apr 29, 2002 6.356 6.375 6.315 6.352 71,832 +0.03(+0.44%)
Apr 26, 2002 6.329 6.352 6.319 6.324 16,939 -0.00(-0.07%)
Apr 25, 2002 6.375 6.398 6.315 6.329 91,131 -0.06(-0.88%)
Apr 24, 2002 6.384 6.403 6.352 6.384 131,228 +0.02(+0.29%)
Apr 23, 2002 6.366 6.389 6.333 6.366 102,710 +0.00(+0.07%)
Apr 22, 2002 6.343 6.361 6.319 6.361 52,105 +0.03(+0.44%)
Apr 19, 2002 6.370 6.370 6.315 6.333 32,592 -0.04(-0.66%)
Apr 18, 2002 6.389 6.394 6.375 6.375 27,660 -0.00(-0.07%)
Apr 17, 2002 6.380 6.394 6.375 6.380 47,602 +0.00(+0.07%)
Apr 16, 2002 6.384 6.389 6.366 6.375 58,323 -0.00(-0.07%)
Apr 15, 2002 6.324 6.394 6.324 6.380 48,889 -0.00(-0.07%)
Apr 12, 2002 6.375 6.384 6.352 6.384 52,105 +0.04(+0.59%)
Apr 11, 2002 6.329 6.375 6.319 6.347 13,637,497 +0.05(+0.81%)
Apr 10, 2002 6.217 6.333 6.217 6.296 143,236 -0.01(-0.15%)
Apr 09, 2002 6.324 6.366 6.301 6.305 97,563 +0.01(+0.15%)
Apr 08, 2002 6.319 6.338 6.296 6.296 43,742 -0.01(-0.22%)
Apr 05, 2002 6.301 6.310 6.259 6.310 71,189 +0.02(+0.30%)
Apr 04, 2002 6.259 6.301 6.259 6.291 52,748 +0.03(+0.52%)
Apr 03, 2002 6.207 6.296 6.207 6.259 140,020 +0.05(+0.75%)
Apr 02, 2002 6.203 6.245 6.179 6.212 96,062 -0.03(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.