Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.49 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 5.640 5.654 5.626 5.631 68,905 -0.01(-0.17%)
Jun 27, 2008 5.659 5.659 5.607 5.640 25,316 +0.00(+0.08%)
Jun 26, 2008 5.688 5.692 5.636 5.636 63,117 -0.03(-0.58%)
Jun 25, 2008 5.654 5.702 5.654 5.669 53,098 +0.00(+0.00%)
Jun 24, 2008 5.621 5.683 5.617 5.669 111,946 +0.03(+0.59%)
Jun 23, 2008 5.664 5.673 5.636 5.636 103,596 -0.03(-0.58%)
Jun 20, 2008 5.688 5.692 5.664 5.669 61,284 -0.02(-0.33%)
Jun 19, 2008 5.692 5.697 5.683 5.688 14,862 -0.02(-0.41%)
Jun 18, 2008 5.749 5.749 5.694 5.711 117,156 -0.02(-0.33%)
Jun 17, 2008 5.754 5.754 5.711 5.730 43,479 -0.01(-0.25%)
Jun 16, 2008 5.739 5.758 5.721 5.744 68,286 -0.01(-0.16%)
Jun 13, 2008 5.697 5.754 5.697 5.754 52,432 +0.03(+0.49%)
Jun 12, 2008 5.593 5.749 5.593 5.725 161,641 -0.01(-0.25%)
Jun 11, 2008 5.801 5.820 5.739 5.739 102,859 -0.08(-1.30%)
Jun 10, 2008 5.829 5.843 5.791 5.815 94,763 -0.01(-0.24%)
Jun 09, 2008 5.834 5.876 5.829 5.829 109,270 -0.02(-0.40%)
Jun 06, 2008 5.872 5.919 5.848 5.853 77,221 -0.04(-0.64%)
Jun 05, 2008 5.886 5.909 5.853 5.890 159,735 +0.01(+0.24%)
Jun 04, 2008 5.938 5.938 5.876 5.876 179,197 -0.04(-0.72%)
Jun 03, 2008 5.966 5.985 5.919 5.919 151,652 -0.05(-0.87%)
Jun 02, 2008 5.961 5.971 5.952 5.971 45,892 +0.02(+0.40%)
May 30, 2008 5.966 5.990 5.947 5.947 59,015 -0.01(-0.24%)
May 29, 2008 5.938 5.978 5.938 5.961 61,814 +0.00(+0.00%)
May 28, 2008 5.928 5.961 5.924 5.961 101,255 +0.05(+0.80%)
May 27, 2008 5.933 5.964 5.872 5.914 152,843 -0.05(-0.79%)
May 26, 2008 5.947 5.980 5.947 5.961 0 +0.00(+0.00%)
May 23, 2008 5.947 5.980 5.947 5.961 34,568 +0.02(+0.40%)
May 22, 2008 5.947 5.966 5.928 5.938 55,324 -0.01(-0.24%)
May 21, 2008 5.947 5.985 5.928 5.952 66,913 -0.01(-0.24%)
May 20, 2008 5.933 5.985 5.933 5.966 97,090 +0.02(+0.32%)
May 19, 2008 5.942 5.994 5.938 5.947 42,625 -0.01(-0.16%)
May 16, 2008 5.933 5.966 5.924 5.957 46,915 -0.01(-0.16%)
May 15, 2008 5.924 5.966 5.890 5.966 106,681 +0.07(+1.12%)
May 14, 2008 5.924 5.924 5.890 5.900 36,129 -0.01(-0.24%)
May 13, 2008 5.914 5.919 5.881 5.914 63,852 -0.02(-0.32%)
May 12, 2008 5.942 5.952 5.914 5.933 117,319 +0.00(+0.00%)
May 09, 2008 5.909 5.947 5.905 5.933 34,746 +0.02(+0.32%)
May 08, 2008 5.890 5.942 5.890 5.914 94,552 +0.01(+0.24%)
May 07, 2008 5.872 5.909 5.872 5.900 97,113 +0.00(+0.08%)
May 06, 2008 5.890 5.895 5.867 5.895 48,729 +0.02(+0.40%)
May 05, 2008 5.890 5.895 5.857 5.872 81,791 -0.00(-0.08%)
May 02, 2008 5.853 5.890 5.853 5.876 64,852 +0.02(+0.32%)
May 01, 2008 5.862 5.881 5.839 5.857 62,653 -0.01(-0.16%)
Apr 30, 2008 5.834 5.867 5.834 5.867 42,612 +0.01(+0.16%)
Apr 29, 2008 5.834 5.862 5.834 5.857 44,131 +0.03(+0.49%)
Apr 28, 2008 5.867 5.872 5.829 5.829 73,452 -0.04(-0.64%)
Apr 25, 2008 5.862 5.886 5.847 5.867 28,602 +0.00(+0.00%)
Apr 24, 2008 5.900 5.905 5.862 5.867 39,769 -0.03(-0.48%)
Apr 23, 2008 5.895 5.900 5.872 5.895 66,399 +0.01(+0.24%)
Apr 22, 2008 5.857 5.881 5.834 5.881 81,736 +0.01(+0.24%)
Apr 21, 2008 5.815 5.867 5.788 5.867 111,200 +0.02(+0.40%)
Apr 18, 2008 5.843 5.853 5.806 5.843 120,984 +0.01(+0.24%)
Apr 17, 2008 5.782 5.829 5.782 5.829 47,670 +0.03(+0.49%)
Apr 16, 2008 5.796 5.829 5.791 5.801 175,008 +0.00(+0.00%)
Apr 15, 2008 5.876 5.898 5.796 5.801 180,298 -0.08(-1.29%)
Apr 14, 2008 5.886 5.933 5.876 5.876 114,408 -0.01(-0.16%)
Apr 11, 2008 5.938 5.938 5.886 5.886 70,339 -0.03(-0.48%)
Apr 10, 2008 5.895 5.914 5.872 5.914 80,933 +0.04(+0.64%)
Apr 09, 2008 5.843 5.876 5.843 5.876 35,805 +0.02(+0.32%)
Apr 08, 2008 5.890 5.890 5.853 5.857 66,102 -0.02(-0.32%)
Apr 07, 2008 5.829 5.905 5.829 5.876 56,992 +0.04(+0.73%)
Apr 04, 2008 5.824 5.881 5.824 5.834 98,518 +0.00(+0.00%)
Apr 03, 2008 5.834 5.848 5.806 5.834 85,170 +0.02(+0.32%)
Apr 02, 2008 5.834 5.843 5.787 5.815 92,797 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.