Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.29 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 7.852 7.951 7.781 7.945 163,916 +0.01(+0.15%)
Jun 27, 2013 7.729 7.963 7.729 7.934 219,632 +0.22(+2.88%)
Jun 26, 2013 7.629 7.799 7.623 7.711 315,056 +0.14(+1.85%)
Jun 25, 2013 7.489 7.571 7.384 7.571 268,404 +0.10(+1.33%)
Jun 24, 2013 7.506 7.518 7.391 7.471 372,090 -0.13(-1.77%)
Jun 21, 2013 7.670 7.711 7.547 7.606 167,847 -0.10(-1.29%)
Jun 20, 2013 7.694 7.705 7.559 7.705 276,828 -0.02(-0.23%)
Jun 19, 2013 7.875 7.881 7.718 7.723 359,544 -0.16(-2.00%)
Jun 18, 2013 7.887 7.887 7.764 7.881 177,538 -0.04(-0.52%)
Jun 17, 2013 7.898 7.925 7.822 7.922 120,728 +0.05(+0.67%)
Jun 14, 2013 7.811 7.910 7.811 7.869 238,659 +0.03(+0.37%)
Jun 13, 2013 7.711 7.840 7.664 7.840 303,654 +0.10(+1.29%)
Jun 12, 2013 7.881 7.881 7.723 7.741 275,428 -0.10(-1.34%)
Jun 11, 2013 7.973 7.973 7.822 7.845 188,289 -0.13(-1.61%)
Jun 10, 2013 8.084 8.084 7.956 7.973 204,233 -0.13(-1.65%)
Jun 07, 2013 8.183 8.183 8.061 8.107 126,642 -0.08(-0.92%)
Jun 06, 2013 8.119 8.183 8.113 8.183 159,074 +0.09(+1.08%)
Jun 05, 2013 7.973 8.095 7.950 8.095 214,190 +0.13(+1.68%)
Jun 04, 2013 7.886 7.979 7.805 7.962 373,309 +0.08(+0.96%)
Jun 03, 2013 8.008 8.019 7.787 7.886 504,034 -0.09(-1.17%)
May 31, 2013 8.084 8.120 7.938 7.979 276,696 -0.12(-1.51%)
May 30, 2013 8.235 8.253 8.049 8.101 269,612 -0.15(-1.83%)
May 29, 2013 8.305 8.305 8.157 8.253 281,179 -0.07(-0.84%)
May 28, 2013 8.381 8.410 8.322 8.322 155,741 -0.08(-0.97%)
May 24, 2013 8.386 8.410 8.369 8.404 133,730 -0.03(-0.41%)
May 23, 2013 8.427 8.445 8.381 8.439 195,562 +0.03(+0.40%)
May 22, 2013 8.456 8.491 8.393 8.405 150,857 -0.05(-0.61%)
May 21, 2013 8.549 8.549 8.451 8.456 82,451 -0.06(-0.68%)
May 20, 2013 8.538 8.579 8.497 8.515 92,692 +0.02(+0.18%)
May 17, 2013 8.503 8.532 8.485 8.499 73,767 -0.00(-0.05%)
May 16, 2013 8.491 8.549 8.485 8.503 72,045 +0.02(+0.21%)
May 15, 2013 8.544 8.584 8.480 8.485 149,184 -0.09(-1.02%)
May 13, 2013 8.660 8.695 8.526 8.573 125,235 -0.09(-1.00%)
May 10, 2013 8.659 8.688 8.625 8.659 55,377 +0.01(+0.07%)
May 09, 2013 8.688 8.688 8.607 8.654 75,586 -0.03(-0.40%)
May 08, 2013 8.677 8.688 8.596 8.688 80,899 +0.01(+0.13%)
May 07, 2013 8.602 8.694 8.593 8.677 67,320 +0.05(+0.60%)
May 06, 2013 8.596 8.630 8.578 8.625 38,183 +0.01(+0.07%)
May 03, 2013 8.642 8.671 8.596 8.619 125,688 -0.03(-0.40%)
May 02, 2013 8.619 8.654 8.596 8.654 60,658 +0.04(+0.47%)
May 01, 2013 8.602 8.613 8.532 8.613 60,347 +0.03(+0.34%)
Apr 30, 2013 8.526 8.584 8.520 8.584 117,323 +0.06(+0.68%)
Apr 29, 2013 8.538 8.584 8.515 8.526 42,506 -0.04(-0.47%)
Apr 26, 2013 8.509 8.573 8.480 8.567 109,853 +0.09(+1.02%)
Apr 25, 2013 8.555 8.573 8.445 8.480 278,172 -0.08(-0.88%)
Apr 24, 2013 8.636 8.636 8.544 8.555 74,856 -0.03(-0.34%)
Apr 23, 2013 8.613 8.636 8.578 8.584 80,241 +0.01(+0.14%)
Apr 22, 2013 8.648 8.665 8.573 8.573 116,215 -0.05(-0.60%)
Apr 19, 2013 8.688 8.688 8.619 8.625 73,007 -0.08(-0.93%)
Apr 18, 2013 8.567 8.712 8.561 8.706 125,874 +0.13(+1.55%)
Apr 17, 2013 8.630 8.630 8.549 8.573 82,834 -0.03(-0.34%)
Apr 16, 2013 8.619 8.625 8.549 8.602 60,801 -0.04(-0.47%)
Apr 15, 2013 8.636 8.642 8.578 8.642 50,496 +0.01(+0.07%)
Apr 12, 2013 8.683 8.683 8.607 8.636 39,587 +0.01(+0.07%)
Apr 11, 2013 8.648 8.671 8.607 8.631 45,004 +0.02(+0.21%)
Apr 10, 2013 8.584 8.636 8.578 8.613 63,622 +0.01(+0.13%)
Apr 09, 2013 8.653 8.653 8.584 8.601 101,123 -0.02(-0.27%)
Apr 08, 2013 8.618 8.670 8.578 8.624 99,208 +0.00(+0.00%)
Apr 05, 2013 8.549 8.675 8.549 8.624 80,421 +0.06(+0.74%)
Apr 04, 2013 8.543 8.636 8.503 8.561 144,348 +0.02(+0.20%)
Apr 03, 2013 8.595 8.595 8.497 8.543 96,429 -0.01(-0.13%)
Apr 02, 2013 8.538 8.578 8.538 8.555 74,657 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.