Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.29 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 8.262 8.262 8.224 8.243 155,129 +0.02(+0.23%)
Jun 27, 2014 8.249 8.305 8.218 8.224 95,649 -0.03(-0.38%)
Jun 26, 2014 8.337 8.337 8.255 8.255 99,472 -0.05(-0.60%)
Jun 25, 2014 8.330 8.349 8.287 8.305 95,014 -0.01(-0.15%)
Jun 24, 2014 8.280 8.318 8.268 8.318 99,084 +0.06(+0.76%)
Jun 23, 2014 8.249 8.256 8.236 8.255 58,762 +0.03(+0.30%)
Jun 20, 2014 8.243 8.243 8.186 8.230 115,267 -0.01(-0.15%)
Jun 19, 2014 8.287 8.287 8.211 8.243 88,482 +0.01(+0.08%)
Jun 18, 2014 8.262 8.280 8.224 8.236 77,572 -0.04(-0.45%)
Jun 17, 2014 8.205 8.280 8.205 8.274 177,576 -0.01(-0.15%)
Jun 16, 2014 8.274 8.299 8.249 8.287 138,674 -0.01(-0.15%)
Jun 13, 2014 8.349 8.349 8.280 8.299 31,770 -0.06(-0.67%)
Jun 12, 2014 8.312 8.355 8.312 8.355 75,500 +0.02(+0.29%)
Jun 11, 2014 8.313 8.344 8.294 8.332 58,225 +0.00(+0.00%)
Jun 10, 2014 8.307 8.338 8.307 8.332 38,900 +0.04(+0.45%)
Jun 06, 2014 8.288 8.325 8.282 8.294 90,961 +0.04(+0.45%)
Jun 05, 2014 8.232 8.300 8.220 8.257 54,540 +0.01(+0.15%)
Jun 04, 2014 8.307 8.307 8.195 8.244 161,304 -0.06(-0.75%)
Jun 03, 2014 8.313 8.357 8.282 8.307 168,909 +0.00(+0.00%)
Jun 02, 2014 8.350 8.350 8.288 8.307 105,751 -0.03(-0.37%)
May 30, 2014 8.325 8.344 8.307 8.338 82,899 -0.01(-0.07%)
May 29, 2014 8.356 8.393 8.344 8.344 106,352 -0.02(-0.22%)
May 28, 2014 8.313 8.363 8.294 8.363 145,316 +0.07(+0.83%)
May 27, 2014 8.294 8.294 8.269 8.294 111,913 +0.01(+0.15%)
May 23, 2014 8.282 8.282 8.282 8.282 61,071 +0.02(+0.23%)
May 22, 2014 8.263 8.294 8.251 8.263 109,332 +0.01(+0.15%)
May 21, 2014 8.257 8.269 8.232 8.251 128,714 -0.02(-0.23%)
May 20, 2014 8.263 8.276 8.244 8.269 97,630 +0.00(+0.00%)
May 19, 2014 8.244 8.269 8.238 8.269 109,377 +0.05(+0.61%)
May 16, 2014 8.244 8.251 8.207 8.220 78,128 +0.01(+0.08%)
May 15, 2014 8.238 8.251 8.201 8.213 114,438 +0.00(+0.00%)
May 14, 2014 8.207 8.232 8.195 8.213 87,245 +0.01(+0.08%)
May 13, 2014 8.207 8.213 8.182 8.207 132,835 +0.02(+0.29%)
May 12, 2014 8.196 8.221 8.171 8.183 140,032 -0.01(-0.08%)
May 09, 2014 8.183 8.196 8.177 8.190 153,395 +0.01(+0.08%)
May 08, 2014 8.196 8.221 8.183 8.183 145,213 -0.01(-0.08%)
May 07, 2014 8.202 8.221 8.183 8.190 94,004 -0.00(-0.00%)
May 06, 2014 8.196 8.276 8.183 8.190 178,712 -0.01(-0.15%)
May 05, 2014 8.227 8.252 8.177 8.202 74,409 -0.03(-0.38%)
May 02, 2014 8.227 8.252 8.177 8.233 126,675 +0.00(+0.00%)
May 01, 2014 8.252 8.281 8.214 8.233 120,751 +0.01(+0.08%)
Apr 30, 2014 8.227 8.264 8.202 8.227 105,897 +0.00(+0.00%)
Apr 29, 2014 8.214 8.227 8.177 8.227 116,420 +0.02(+0.23%)
Apr 28, 2014 8.202 8.233 8.190 8.208 108,629 +0.02(+0.30%)
Apr 25, 2014 8.202 8.227 8.183 8.183 65,779 -0.01(-0.15%)
Apr 24, 2014 8.202 8.214 8.183 8.196 72,050 +0.01(+0.08%)
Apr 23, 2014 8.202 8.227 8.171 8.190 58,938 +0.01(+0.08%)
Apr 22, 2014 8.115 8.202 8.109 8.183 109,141 +0.06(+0.76%)
Apr 21, 2014 8.078 8.140 8.066 8.122 219,060 +0.04(+0.54%)
Apr 17, 2014 8.035 8.078 8.078 8.078 46,040 +0.03(+0.38%)
Apr 16, 2014 8.041 8.072 8.035 8.047 46,137 +0.01(+0.08%)
Apr 15, 2014 7.998 8.047 7.973 8.041 170,368 +0.06(+0.70%)
Apr 14, 2014 7.992 8.005 7.973 7.985 70,999 -0.02(-0.31%)
Apr 11, 2014 8.010 8.060 8.004 8.010 86,586 +0.02(+0.22%)
Apr 10, 2014 7.999 8.024 7.968 7.993 87,136 +0.01(+0.15%)
Apr 09, 2014 8.036 8.042 7.980 7.980 156,791 -0.06(-0.69%)
Apr 08, 2014 7.980 8.054 7.974 8.036 176,794 +0.03(+0.38%)
Apr 07, 2014 7.980 8.005 7.956 8.005 149,506 +0.02(+0.31%)
Apr 04, 2014 7.968 7.993 7.956 7.980 75,925 +0.03(+0.39%)
Apr 03, 2014 7.956 7.968 7.931 7.950 99,667 +0.01(+0.16%)
Apr 02, 2014 7.944 7.962 7.931 7.937 157,868 -0.04(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.