Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.49 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 10.14 10.15 10.05 10.06 182,614 -0.03(-0.28%)
Jun 29, 2016 10.13 10.13 10.06 10.09 94,879 +0.00(+0.00%)
Jun 28, 2016 10.07 10.09 10.06 10.09 83,803 +0.06(+0.56%)
Jun 27, 2016 10.04 10.09 10.02 10.03 141,119 +0.02(+0.21%)
Jun 24, 2016 10.04 10.11 9.941 10.01 89,242 +0.00(+0.00%)
Jun 23, 2016 10.02 10.05 9.996 10.01 74,135 -0.04(-0.35%)
Jun 22, 2016 10.04 10.05 10.02 10.05 46,580 +0.04(+0.42%)
Jun 21, 2016 9.997 10.07 9.997 10.00 114,737 +0.01(+0.07%)
Jun 20, 2016 10.05 10.05 9.985 9.997 48,561 -0.01(-0.14%)
Jun 17, 2016 10.08 10.09 10.01 10.01 58,380 -0.04(-0.42%)
Jun 16, 2016 10.01 10.06 10.00 10.05 100,462 +0.08(+0.84%)
Jun 15, 2016 10.01 10.01 9.929 9.969 136,446 -0.01(-0.07%)
Jun 14, 2016 10.00 10.00 9.955 9.976 79,664 +0.01(+0.07%)
Jun 13, 2016 9.990 10.02 9.962 9.969 63,983 +0.02(+0.24%)
Jun 10, 2016 9.966 10.00 9.945 9.945 73,046 +0.00(+0.00%)
Jun 09, 2016 10.03 10.03 9.945 9.945 104,382 -0.06(-0.63%)
Jun 08, 2016 9.994 10.01 9.945 10.01 121,904 +0.02(+0.21%)
Jun 07, 2016 9.966 10.00 9.931 9.987 84,227 +0.06(+0.63%)
Jun 06, 2016 9.945 9.987 9.917 9.924 80,700 -0.06(-0.56%)
Jun 03, 2016 9.945 9.987 9.917 9.980 138,166 +0.08(+0.85%)
Jun 02, 2016 9.882 9.938 9.882 9.896 105,895 -0.03(-0.35%)
Jun 01, 2016 9.861 9.931 9.826 9.931 120,828 +0.11(+1.14%)
May 31, 2016 9.819 9.833 9.784 9.819 127,971 -0.06(-0.57%)
May 27, 2016 9.917 9.875 9.875 9.875 66,057 -0.01(-0.07%)
May 26, 2016 9.875 9.903 9.868 9.882 70,479 +0.04(+0.43%)
May 25, 2016 9.875 9.875 9.812 9.840 114,357 -0.01(-0.07%)
May 24, 2016 9.875 9.903 9.819 9.847 86,349 -0.03(-0.28%)
May 23, 2016 9.854 9.903 9.798 9.875 157,188 +0.06(+0.64%)
May 20, 2016 9.861 9.896 9.749 9.812 355,351 +0.00(+0.00%)
May 19, 2016 10.01 10.01 9.770 9.812 250,162 -0.16(-1.61%)
May 18, 2016 10.18 10.18 9.973 9.973 160,762 -0.20(-1.99%)
May 17, 2016 10.15 10.19 10.09 10.18 57,417 +0.06(+0.62%)
May 16, 2016 10.17 10.18 10.10 10.11 137,610 -0.03(-0.34%)
May 13, 2016 10.17 10.24 10.12 10.15 126,091 +0.06(+0.55%)
May 12, 2016 10.15 10.22 10.09 10.09 205,210 -0.05(-0.47%)
May 11, 2016 10.17 10.20 10.05 10.14 118,484 +0.00(+0.00%)
May 10, 2016 10.18 10.24 10.07 10.14 154,674 -0.01(-0.07%)
May 09, 2016 10.03 10.15 10.03 10.15 213,367 +0.12(+1.18%)
May 06, 2016 10.000 10.03 9.997 10.03 66,424 +0.03(+0.35%)
May 05, 2016 9.986 10.01 9.972 9.993 54,122 +0.03(+0.28%)
May 04, 2016 9.937 9.993 9.930 9.965 69,552 +0.01(+0.14%)
May 03, 2016 10.01 10.01 9.930 9.951 81,033 +0.01(+0.07%)
May 02, 2016 9.993 9.993 9.930 9.944 113,181 -0.06(-0.56%)
Apr 29, 2016 9.937 10.01 9.937 10.000 52,428 +0.05(+0.49%)
Apr 28, 2016 9.986 9.986 9.930 9.951 50,377 -0.01(-0.07%)
Apr 27, 2016 9.930 9.993 9.920 9.958 97,222 +0.04(+0.42%)
Apr 26, 2016 9.951 9.951 9.854 9.916 122,197 -0.01(-0.14%)
Apr 25, 2016 9.951 9.958 9.896 9.930 67,195 -0.02(-0.21%)
Apr 22, 2016 9.937 9.965 9.909 9.951 66,313 +0.04(+0.42%)
Apr 21, 2016 9.930 9.965 9.896 9.909 75,346 -0.03(-0.28%)
Apr 20, 2016 9.889 9.965 9.889 9.937 125,107 +0.06(+0.63%)
Apr 19, 2016 9.923 9.944 9.812 9.875 102,991 -0.06(-0.63%)
Apr 18, 2016 9.868 9.937 9.819 9.937 93,015 +0.07(+0.70%)
Apr 15, 2016 9.833 9.882 9.805 9.868 109,584 +0.00(+0.00%)
Apr 14, 2016 9.847 9.896 9.812 9.868 72,436 +0.01(+0.14%)
Apr 13, 2016 9.944 9.972 9.840 9.854 94,127 -0.12(-1.24%)
Apr 12, 2016 9.984 9.984 9.867 9.977 159,448 -0.01(-0.07%)
Apr 11, 2016 9.874 9.991 9.867 9.984 105,355 +0.08(+0.84%)
Apr 08, 2016 9.915 9.922 9.892 9.901 77,647 +0.01(+0.07%)
Apr 07, 2016 9.915 9.915 9.881 9.894 41,322 -0.01(-0.14%)
Apr 06, 2016 9.811 9.908 9.798 9.908 138,557 +0.12(+1.20%)
Apr 05, 2016 9.742 9.791 9.742 9.791 96,219 +0.05(+0.50%)
Apr 04, 2016 9.687 9.742 9.659 9.742 93,413 +0.09(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.