Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 15.98 16.03 15.84 16.00 126,100 +0.11(+0.69%)
Jun 28, 2007 16.01 16.10 15.84 15.89 109,800 -0.12(-0.75%)
Jun 27, 2007 16.06 16.20 15.93 16.01 197,800 -0.02(-0.12%)
Jun 26, 2007 16.28 16.40 15.90 16.03 367,400 +0.01(+0.06%)
Jun 25, 2007 15.85 16.20 15.85 16.02 653,300 +0.27(+1.71%)
Jun 22, 2007 15.71 15.96 15.46 15.75 1,131,800 +0.04(+0.25%)
Jun 21, 2007 16.00 16.12 15.70 15.71 218,800 -0.28(-1.75%)
Jun 20, 2007 15.80 16.32 15.66 15.99 491,500 +0.19(+1.20%)
Jun 19, 2007 15.70 15.92 15.61 15.80 219,100 -0.04(-0.25%)
Jun 18, 2007 15.95 16.40 15.81 15.84 339,300 -0.28(-1.74%)
Jun 15, 2007 15.82 16.16 15.60 16.12 407,500 +0.23(+1.45%)
Jun 14, 2007 15.52 15.90 15.50 15.89 329,100 +0.09(+0.57%)
Jun 13, 2007 15.30 15.92 15.17 15.80 424,000 +0.41(+2.66%)
Jun 12, 2007 14.80 15.39 14.73 15.39 409,800 +0.39(+2.60%)
Jun 11, 2007 14.94 15.02 14.94 15.00 150,800 +0.06(+0.40%)
Jun 08, 2007 14.95 15.01 14.72 14.94 93,900 +0.04(+0.27%)
Jun 07, 2007 14.78 15.05 14.51 14.90 321,400 +0.12(+0.81%)
Jun 06, 2007 15.00 15.04 14.75 14.78 350,700 -0.22(-1.47%)
Jun 05, 2007 14.68 15.02 14.68 15.00 400,600 +0.22(+1.49%)
Jun 04, 2007 14.85 14.94 14.72 14.78 583,000 -0.07(-0.47%)
Jun 01, 2007 14.97 14.97 14.75 14.85 281,100 -0.05(-0.34%)
May 31, 2007 14.74 14.95 14.70 14.90 295,600 +0.09(+0.61%)
May 30, 2007 14.90 15.08 14.80 14.81 643,400 -0.17(-1.13%)
May 29, 2007 14.99 15.05 14.61 14.98 891,700 +0.03(+0.20%)
May 25, 2007 14.80 14.99 14.68 14.95 490,700 +0.15(+1.01%)
May 24, 2007 14.85 14.97 14.60 14.80 490,300 -0.14(-0.94%)
May 23, 2007 14.50 15.02 14.35 14.94 918,100 +0.34(+2.33%)
May 22, 2007 14.70 14.70 14.21 14.60 356,800 +0.00(+0.00%)
May 21, 2007 14.65 14.75 14.40 14.60 477,400 -0.05(-0.34%)
May 18, 2007 14.50 14.77 14.35 14.65 963,700 +0.15(+1.03%)
May 17, 2007 14.40 14.65 14.12 14.50 989,900 +0.15(+1.05%)
May 16, 2007 14.49 14.44 14.05 14.35 2,465,200 +0.25(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.