Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 +0.16 (+1.41%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 3.233 3.255 3.214 3.224 214,845 +0.01(+0.39%)
Jun 29, 2010 3.246 3.246 3.208 3.211 304,879 -0.02(-0.68%)
Jun 25, 2010 3.233 3.233 3.189 3.233 187,177 +0.04(+1.29%)
Jun 24, 2010 3.202 3.217 3.189 3.192 212,669 -0.03(-0.79%)
Jun 23, 2010 3.221 3.221 3.208 3.217 249,450 -0.00(-0.10%)
Jun 22, 2010 3.252 3.252 3.217 3.221 164,459 -0.01(-0.39%)
Jun 21, 2010 3.249 3.278 3.217 3.233 195,026 -0.01(-0.39%)
Jun 18, 2010 3.246 3.262 3.221 3.246 338,920 +0.03(+0.88%)
Jun 17, 2010 3.233 3.233 3.212 3.217 213,238 +0.01(+0.30%)
Jun 16, 2010 3.236 3.243 3.208 3.208 296,745 -0.03(-0.78%)
Jun 15, 2010 3.224 3.233 3.215 3.233 714,404 +0.03(+0.89%)
Jun 14, 2010 3.221 3.243 3.195 3.205 225,090 -0.01(-0.39%)
Jun 11, 2010 3.236 3.262 3.217 3.217 191,419 -0.03(-0.88%)
Jun 10, 2010 3.221 3.263 3.221 3.246 115,570 +0.04(+1.38%)
Jun 09, 2010 3.221 3.240 3.199 3.202 125,505 +0.00(+0.10%)
Jun 08, 2010 3.220 3.233 3.158 3.198 318,189 -0.01(-0.39%)
Jun 07, 2010 3.220 3.252 3.195 3.211 202,881 +0.00(+0.00%)
Jun 04, 2010 3.211 3.258 3.205 3.211 178,161 -0.02(-0.68%)
Jun 03, 2010 3.261 3.280 3.221 3.233 250,605 -0.03(-0.94%)
Jun 02, 2010 3.264 3.283 3.252 3.264 264,008 +0.00(+0.08%)
Jun 01, 2010 3.258 3.274 3.236 3.261 263,158 -0.03(-0.95%)
May 28, 2010 3.293 3.293 3.239 3.293 188,710 +0.05(+1.55%)
May 27, 2010 3.233 3.258 3.223 3.242 163,764 +0.07(+2.25%)
May 26, 2010 3.167 3.255 3.154 3.171 6,372 +0.04(+1.44%)
May 25, 2010 3.088 3.151 3.001 3.126 331,090 +0.03(+1.01%)
May 24, 2010 3.082 3.107 3.045 3.095 219,254 +0.03(+0.82%)
May 21, 2010 3.013 3.070 2.944 3.070 411,218 +0.02(+0.72%)
May 20, 2010 3.045 3.114 3.013 3.048 404,913 -0.11(-3.49%)
May 19, 2010 3.170 3.186 3.117 3.158 393,156 -0.01(-0.39%)
May 18, 2010 3.223 3.249 3.170 3.170 195,079 -0.03(-0.98%)
May 17, 2010 3.242 3.255 3.173 3.201 227,133 -0.03(-0.87%)
May 14, 2010 3.230 3.267 3.217 3.230 188,038 -0.04(-1.34%)
May 13, 2010 3.267 3.333 3.258 3.274 242,942 +0.00(+0.10%)
May 12, 2010 3.230 3.280 3.227 3.271 168,214 +0.04(+1.26%)
May 11, 2010 3.211 3.252 3.211 3.230 282,484 -0.02(-0.57%)
May 10, 2010 3.195 3.248 3.183 3.248 349,518 +0.17(+5.57%)
May 07, 2010 3.102 3.142 2.890 3.077 846,082 -0.01(-0.30%)
May 06, 2010 3.333 3.333 2.800 3.086 1,603 -0.23(-7.04%)
May 05, 2010 3.333 3.367 3.311 3.320 265,342 -0.07(-2.02%)
May 04, 2010 3.389 3.392 3.351 3.389 401,224 -0.01(-0.28%)
May 03, 2010 3.395 3.398 3.376 3.398 257,011 +0.03(+0.83%)
Apr 30, 2010 3.382 3.392 3.367 3.370 184,860 -0.01(-0.18%)
Apr 29, 2010 3.382 3.382 3.358 3.376 248,751 -0.01(-0.18%)
Apr 28, 2010 3.379 3.382 3.361 3.382 284,456 +0.00(+0.00%)
Apr 27, 2010 3.367 3.382 3.354 3.382 466,414 +0.02(+0.46%)
Apr 26, 2010 3.364 3.367 3.348 3.367 481,205 +0.00(+0.00%)
Apr 23, 2010 3.345 3.367 3.345 3.367 441,060 +0.00(+0.00%)
Apr 22, 2010 3.339 3.367 3.339 3.367 445,288 +0.03(+0.93%)
Apr 21, 2010 3.354 3.364 3.333 3.336 231,962 -0.03(-0.93%)
Apr 20, 2010 3.348 3.367 3.346 3.367 302,734 +0.03(+0.93%)
Apr 19, 2010 3.333 3.345 3.329 3.336 137,626 +0.01(+0.19%)
Apr 16, 2010 3.361 3.364 3.320 3.329 196,533 -0.03(-0.91%)
Apr 15, 2010 3.361 3.367 3.351 3.360 276,110 -0.00(-0.11%)
Apr 14, 2010 3.361 3.364 3.348 3.364 238,483 +0.00(+0.00%)
Apr 13, 2010 3.351 3.364 3.333 3.364 200,931 +0.01(+0.37%)
Apr 12, 2010 3.348 3.361 3.343 3.351 135,224 +0.02(+0.47%)
Apr 09, 2010 3.339 3.339 3.317 3.336 146,217 +0.01(+0.32%)
Apr 08, 2010 3.345 3.345 3.314 3.325 159,115 -0.01(-0.23%)
Apr 07, 2010 3.339 3.345 3.323 3.332 226,627 -0.01(-0.28%)
Apr 06, 2010 3.305 3.343 3.305 3.342 261,971 +0.01(+0.37%)
Apr 05, 2010 3.305 3.329 3.305 3.329 200,486 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.