Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.51 +0.08 (+0.72%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.211 9.272 9.211 9.255 195,878 +0.01(+0.12%)
Jun 29, 2017 9.216 9.252 9.183 9.244 181,668 +0.02(+0.24%)
Jun 28, 2017 9.200 9.266 9.178 9.222 127,562 +0.01(+0.06%)
Jun 27, 2017 9.200 9.255 9.200 9.216 119,492 +0.02(+0.24%)
Jun 26, 2017 9.222 9.222 9.145 9.194 168,755 +0.02(+0.24%)
Jun 23, 2017 9.161 9.205 9.145 9.172 86,863 +0.00(+0.00%)
Jun 22, 2017 9.123 9.222 9.111 9.172 99,665 +0.05(+0.55%)
Jun 21, 2017 9.222 9.235 9.123 9.123 107,022 -0.09(-0.96%)
Jun 20, 2017 9.228 9.244 9.178 9.211 124,565 +0.03(+0.36%)
Jun 19, 2017 9.194 9.239 9.161 9.178 107,478 -0.01(-0.12%)
Jun 16, 2017 9.117 9.200 9.084 9.189 162,115 +0.10(+1.11%)
Jun 15, 2017 8.968 9.100 8.841 9.088 142,663 +0.03(+0.29%)
Jun 14, 2017 9.089 9.100 9.062 9.062 141,952 +0.01(+0.12%)
Jun 13, 2017 9.012 9.073 8.984 9.051 220,843 +0.04(+0.49%)
Jun 12, 2017 9.034 9.056 8.995 9.007 180,327 -0.05(-0.55%)
Jun 09, 2017 9.062 9.105 9.034 9.056 140,064 -0.03(-0.36%)
Jun 08, 2017 9.200 9.218 9.051 9.089 120,087 -0.08(-0.92%)
Jun 07, 2017 9.207 9.239 9.113 9.174 151,725 -0.05(-0.54%)
Jun 06, 2017 9.245 9.256 9.174 9.223 156,256 -0.03(-0.36%)
Jun 05, 2017 9.262 9.338 9.201 9.256 212,661 -0.05(-0.53%)
Jun 02, 2017 9.327 9.357 9.273 9.305 144,276 -0.04(-0.41%)
Jun 01, 2017 9.256 9.360 9.249 9.344 143,834 +0.07(+0.71%)
May 31, 2017 9.278 9.300 9.229 9.278 156,832 -0.01(-0.06%)
May 30, 2017 9.311 9.338 9.245 9.284 120,437 +0.00(+0.00%)
May 26, 2017 9.294 9.326 9.267 9.284 68,961 -0.04(-0.46%)
May 25, 2017 9.273 9.327 9.245 9.327 115,693 +0.07(+0.77%)
May 24, 2017 9.223 9.262 9.174 9.256 120,172 +0.04(+0.48%)
May 23, 2017 9.168 9.212 9.097 9.212 117,130 +0.07(+0.72%)
May 22, 2017 9.086 9.147 9.064 9.146 109,948 +0.09(+1.03%)
May 19, 2017 9.031 9.163 9.031 9.053 190,277 +0.00(+0.00%)
May 18, 2017 8.981 9.064 8.954 9.053 210,729 +0.04(+0.49%)
May 17, 2017 9.047 9.119 9.009 9.009 165,841 -0.06(-0.67%)
May 16, 2017 9.020 9.080 9.020 9.069 80,419 +0.04(+0.49%)
May 15, 2017 8.987 9.058 8.987 9.025 109,386 +0.03(+0.31%)
May 12, 2017 9.009 9.047 8.888 8.998 121,335 -0.03(-0.30%)
May 11, 2017 9.064 9.091 9.025 9.025 100,083 -0.03(-0.36%)
May 10, 2017 9.086 9.091 9.047 9.058 121,311 -0.04(-0.42%)
May 09, 2017 9.036 9.157 9.036 9.097 134,954 +0.04(+0.47%)
May 08, 2017 9.027 9.071 9.027 9.054 136,704 +0.02(+0.24%)
May 05, 2017 8.972 9.047 8.945 9.032 133,952 +0.03(+0.30%)
May 04, 2017 8.972 9.016 8.923 9.005 143,613 +0.07(+0.73%)
May 03, 2017 8.885 8.972 8.885 8.939 88,042 +0.04(+0.50%)
May 02, 2017 8.912 8.977 8.885 8.895 118,603 -0.02(-0.25%)
May 01, 2017 8.972 8.989 8.915 8.918 167,968 -0.09(-0.97%)
Apr 28, 2017 8.945 9.027 8.918 9.005 118,460 +0.07(+0.79%)
Apr 27, 2017 8.907 8.934 8.847 8.934 103,554 +0.04(+0.49%)
Apr 26, 2017 8.934 8.934 8.890 8.890 88,842 -0.02(-0.18%)
Apr 25, 2017 8.918 8.950 8.885 8.907 123,626 +0.00(+0.00%)
Apr 24, 2017 8.907 8.912 8.852 8.907 136,191 +0.05(+0.55%)
Apr 21, 2017 8.901 8.901 8.836 8.858 119,985 -0.02(-0.25%)
Apr 20, 2017 8.901 8.907 8.847 8.879 90,721 -0.02(-0.25%)
Apr 19, 2017 8.907 8.915 8.879 8.901 68,371 +0.00(+0.00%)
Apr 18, 2017 8.858 8.907 8.836 8.901 116,830 +0.04(+0.49%)
Apr 17, 2017 8.863 8.901 8.852 8.858 140,877 +0.01(+0.12%)
Apr 13, 2017 8.743 8.868 8.743 8.847 118,471 +0.08(+0.87%)
Apr 12, 2017 8.710 8.787 8.699 8.770 136,109 +0.05(+0.63%)
Apr 11, 2017 8.688 8.737 8.656 8.716 127,695 +0.02(+0.17%)
Apr 10, 2017 8.673 8.706 8.657 8.701 129,141 +0.04(+0.50%)
Apr 07, 2017 8.619 8.695 8.608 8.657 168,007 +0.03(+0.38%)
Apr 06, 2017 8.657 8.690 8.615 8.625 155,174 -0.05(-0.56%)
Apr 05, 2017 8.701 8.717 8.673 8.673 94,878 -0.02(-0.25%)
Apr 04, 2017 8.652 8.706 8.646 8.695 146,241 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.