Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.54 -0.07 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 10.16 10.19 10.09 10.16 120,058 +0.09(+0.86%)
Jun 28, 2018 10.03 10.08 10.01 10.08 87,026 +0.01(+0.12%)
Jun 27, 2018 9.995 10.10 9.992 10.06 133,749 +0.10(+0.97%)
Jun 26, 2018 9.964 10.01 9.946 9.966 137,857 +0.01(+0.15%)
Jun 25, 2018 9.933 9.964 9.918 9.952 104,030 +0.04(+0.44%)
Jun 22, 2018 9.847 9.933 9.819 9.908 116,309 +0.07(+0.69%)
Jun 21, 2018 9.840 9.875 9.785 9.840 123,848 +0.01(+0.09%)
Jun 20, 2018 9.779 9.847 9.772 9.831 120,473 +0.05(+0.56%)
Jun 19, 2018 9.717 9.785 9.717 9.776 126,506 +0.07(+0.67%)
Jun 18, 2018 9.729 9.730 9.692 9.711 106,028 +0.01(+0.13%)
Jun 15, 2018 9.711 9.674 9.698 43,924 +0.02(+0.26%)
Jun 14, 2018 9.667 9.698 9.649 9.674 69,918 +0.03(+0.28%)
Jun 13, 2018 9.643 9.717 9.618 9.647 88,504 +0.00(+0.04%)
Jun 12, 2018 9.717 9.759 9.618 9.643 194,258 -0.14(-1.45%)
Jun 11, 2018 9.674 9.785 9.674 9.785 54,131 +0.11(+1.15%)
Jun 08, 2018 9.593 9.698 9.593 9.674 86,700 +0.03(+0.30%)
Jun 07, 2018 9.644 9.675 9.644 9.644 135,856 -0.02(-0.25%)
Jun 06, 2018 9.669 81,959 -0.00(-0.03%)
Jun 05, 2018 9.663 9.699 9.632 9.672 140,400 +0.01(+0.10%)
Jun 04, 2018 9.626 9.693 9.626 9.663 260,040 +0.00(+0.00%)
Jun 01, 2018 9.638 9.677 9.619 9.663 136,365 -0.01(-0.06%)
May 31, 2018 9.675 9.706 9.669 9.669 139,017 +0.00(+0.00%)
May 30, 2018 9.601 9.669 9.589 9.669 149,000 +0.07(+0.74%)
May 29, 2018 9.558 9.601 9.528 9.598 129,852 +0.04(+0.42%)
May 25, 2018 9.558 9.558 9.558 0 +0.04(+0.39%)
May 24, 2018 9.454 9.528 9.454 9.521 46,339 +0.04(+0.39%)
May 23, 2018 9.393 9.485 9.393 9.485 87,838 +0.06(+0.65%)
May 22, 2018 9.417 9.472 9.417 9.423 64,641 -0.01(-0.07%)
May 21, 2018 9.417 9.457 9.386 9.429 115,382 +0.04(+0.46%)
May 18, 2018 9.374 9.417 9.374 9.386 78,432 -0.01(-0.07%)
May 17, 2018 9.411 9.423 9.376 9.393 85,533 -0.01(-0.07%)
May 16, 2018 9.393 9.402 9.368 9.399 75,194 +0.00(+0.00%)
May 15, 2018 9.417 9.423 9.368 9.399 97,952 -0.05(-0.52%)
May 14, 2018 9.515 9.546 9.448 9.448 131,768 -0.07(-0.77%)
May 11, 2018 9.552 9.552 9.491 9.521 77,733 +0.04(+0.39%)
May 10, 2018 9.399 9.497 9.399 9.485 100,477 +0.10(+1.10%)
May 09, 2018 9.412 9.430 9.363 9.382 101,166 -0.06(-0.65%)
May 08, 2018 9.467 9.467 9.406 9.443 94,202 -0.02(-0.26%)
May 07, 2018 9.400 9.479 9.400 9.467 91,218 +0.05(+0.58%)
May 04, 2018 9.309 9.418 9.309 9.412 103,428 +0.09(+0.92%)
May 03, 2018 9.272 9.333 9.232 9.327 124,802 +0.09(+0.92%)
May 02, 2018 9.254 9.290 9.241 9.241 73,506 +0.00(+0.00%)
May 01, 2018 9.217 9.278 9.211 9.241 132,105 +0.00(+0.00%)
Apr 30, 2018 9.284 9.288 9.235 9.241 75,046 -0.03(-0.33%)
Apr 27, 2018 9.174 9.278 9.174 9.272 155,507 +0.09(+1.00%)
Apr 26, 2018 9.187 9.223 9.164 9.180 100,034 +0.02(+0.27%)
Apr 25, 2018 9.156 9.168 9.119 9.156 99,366 -0.03(-0.33%)
Apr 24, 2018 9.144 9.193 9.144 9.187 106,559 +0.04(+0.47%)
Apr 23, 2018 9.193 9.193 9.138 9.144 74,844 -0.06(-0.66%)
Apr 20, 2018 9.205 9.211 9.150 9.205 77,872 +0.01(+0.07%)
Apr 19, 2018 9.119 9.199 9.119 9.199 104,200 +0.05(+0.60%)
Apr 18, 2018 9.132 9.156 9.119 9.144 156,651 +0.02(+0.20%)
Apr 17, 2018 9.150 9.193 9.119 9.126 209,997 +0.01(+0.13%)
Apr 16, 2018 9.150 9.150 9.101 9.113 118,739 +0.01(+0.07%)
Apr 13, 2018 9.113 9.138 9.101 9.107 110,085 -0.02(-0.27%)
Apr 12, 2018 9.254 9.254 9.119 9.132 157,249 -0.09(-0.93%)
Apr 11, 2018 9.211 9.235 9.199 9.217 131,374 +0.04(+0.45%)
Apr 10, 2018 9.176 9.200 9.152 9.176 101,245 +0.01(+0.07%)
Apr 09, 2018 9.170 9.194 9.158 9.170 134,060 +0.01(+0.13%)
Apr 06, 2018 9.079 9.164 9.079 9.158 73,069 +0.04(+0.40%)
Apr 05, 2018 9.121 9.176 9.091 9.121 114,579 -0.02(-0.27%)
Apr 04, 2018 9.073 9.158 9.058 9.146 125,183 +0.04(+0.40%)
Apr 03, 2018 9.152 9.152 9.020 9.109 242,939 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.