Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock 2022 Global Income Opportunity Trust (NY: BGIO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.204 2.210 2.173 2.204 86,477 +0.01(+0.24%)
Jun 29, 2020 2.199 2.212 2.178 2.199 86,696 -0.00(-0.12%)
Jun 26, 2020 2.215 2.217 2.178 2.202 116,282 +0.00(+0.12%)
Jun 25, 2020 2.191 2.204 2.186 2.199 52,190 +0.00(+0.18%)
Jun 24, 2020 2.194 2.207 2.183 2.195 62,523 +0.00(+0.18%)
Jun 23, 2020 2.215 2.236 2.186 2.191 109,601 -0.01(-0.28%)
Jun 22, 2020 2.199 2.218 2.183 2.197 81,276 -0.02(-0.79%)
Jun 19, 2020 2.234 2.234 2.197 2.215 61,739 +0.02(+0.80%)
Jun 18, 2020 2.181 2.204 2.181 2.197 128,755 +0.02(+0.76%)
Jun 17, 2020 2.229 2.234 2.181 2.181 72,913 -0.07(-3.28%)
Jun 16, 2020 2.289 2.289 2.189 2.255 178,624 +0.02(+1.07%)
Jun 15, 2020 2.149 2.234 2.149 2.231 105,385 +0.05(+2.18%)
Jun 12, 2020 2.218 2.231 2.168 2.183 137,115 -0.02(-1.08%)
Jun 11, 2020 2.236 2.237 2.191 2.207 152,151 -0.04(-1.97%)
Jun 10, 2020 2.220 2.273 2.220 2.251 48,361 +0.06(+2.62%)
Jun 09, 2020 2.286 2.291 2.194 2.194 90,248 -0.11(-4.78%)
Jun 08, 2020 2.228 2.304 2.222 2.304 64,509 +0.07(+3.23%)
Jun 05, 2020 2.226 2.257 2.214 2.232 48,010 +0.03(+1.31%)
Jun 04, 2020 2.191 2.225 2.178 2.203 73,292 +0.01(+0.54%)
Jun 03, 2020 2.244 2.253 2.191 2.191 106,499 -0.04(-2.00%)
Jun 02, 2020 2.205 2.249 2.205 2.236 66,890 +0.03(+1.43%)
Jun 01, 2020 2.200 2.207 2.181 2.205 57,719 +0.02(+0.84%)
May 29, 2020 2.186 2.189 2.136 2.186 77,731 +0.01(+0.36%)
May 28, 2020 2.118 2.182 2.092 2.178 237,076 +0.04(+1.72%)
May 27, 2020 2.118 2.152 2.079 2.141 77,822 +0.01(+0.24%)
May 26, 2020 2.105 2.136 2.086 2.136 86,060 +0.04(+1.75%)
May 22, 2020 2.079 2.115 2.079 2.100 144,031 -0.00(-0.12%)
May 21, 2020 2.063 2.102 2.054 2.102 154,487 +0.01(+0.50%)
May 20, 2020 2.039 2.094 2.037 2.092 115,091 +0.05(+2.57%)
May 19, 2020 2.071 2.071 2.039 2.039 44,558 -0.01(-0.51%)
May 18, 2020 2.050 2.068 2.050 2.050 71,566 +0.02(+1.17%)
May 15, 2020 2.018 2.029 2.005 2.026 64,014 +0.01(+0.39%)
May 14, 2020 2.021 2.024 1.995 2.018 87,356 -0.00(-0.13%)
May 13, 2020 2.005 2.021 2.005 2.021 355,813 +0.03(+1.31%)
May 12, 2020 2.010 2.031 1.987 1.995 391,495 -0.02(-1.16%)
May 11, 2020 2.021 2.024 2.008 2.018 165,561 -0.01(-0.51%)
May 08, 2020 2.036 2.038 2.008 2.029 53,307 +0.02(+1.04%)
May 07, 2020 2.064 2.064 2.008 2.008 106,734 -0.05(-2.65%)
May 06, 2020 2.055 2.063 2.029 2.063 114,700 +0.01(+0.25%)
May 05, 2020 2.042 2.057 2.014 2.057 68,027 +0.02(+1.02%)
May 04, 2020 2.029 2.047 1.990 2.036 203,329 -0.02(-0.89%)
May 01, 2020 2.026 2.057 2.021 2.055 124,257 +0.01(+0.64%)
Apr 30, 2020 2.070 2.070 2.010 2.042 74,868 -0.02(-1.01%)
Apr 29, 2020 1.979 2.096 1.979 2.063 156,698 +0.09(+4.63%)
Apr 28, 2020 2.013 2.018 1.971 1.971 155,900 -0.04(-2.07%)
Apr 27, 2020 1.995 2.024 1.995 2.013 123,812 -0.01(-0.52%)
Apr 24, 2020 2.023 2.044 1.983 2.023 30,680 +0.04(+1.84%)
Apr 23, 2020 2.023 2.076 1.974 1.987 245,864 -0.05(-2.68%)
Apr 22, 2020 2.042 2.068 1.992 2.042 132,142 +0.01(+0.38%)
Apr 21, 2020 2.021 2.076 2.003 2.034 142,754 +0.01(+0.26%)
Apr 20, 2020 2.063 2.070 2.029 2.029 109,212 -0.05(-2.26%)
Apr 17, 2020 2.029 2.133 2.029 2.076 248,514 +0.04(+1.92%)
Apr 16, 2020 2.052 2.052 1.982 2.036 190,090 +0.01(+0.39%)
Apr 15, 2020 2.049 2.056 1.997 2.029 131,317 -0.09(-4.19%)
Apr 14, 2020 1.919 2.117 1.919 2.117 787,151 +0.24(+12.78%)
Apr 13, 2020 1.937 1.940 1.877 1.877 500,786 -0.03(-1.36%)
Apr 09, 2020 1.942 2.046 1.876 1.903 470,359 +0.03(+1.38%)
Apr 08, 2020 1.989 1.989 1.877 1.877 346,996 +0.01(+0.69%)
Apr 07, 2020 1.947 2.066 1.864 1.864 457,940 -0.07(-3.48%)
Apr 06, 2020 1.952 2.052 1.916 1.932 245,015 +0.02(+0.81%)
Apr 03, 2020 1.981 2.007 1.903 1.916 156,400 -0.08(-3.90%)
Apr 02, 2020 1.875 2.108 1.875 1.994 232,279 +0.08(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.