Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camber Energy Inc (NY: CEI )

0.0954 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 4.482 4.535 1,728,940 -3.34(-42.41%)
Jun 28, 2018 6.884 15.92 6.660 7.875 9,428,076 +3.65(+86.57%)
Jun 27, 2018 2.340 5.309 2.268 4.221 2,617,305 +1.87(+79.42%)
Jun 26, 2018 2.071 2.835 2.071 2.353 561,958 +0.38(+19.31%)
Jun 25, 2018 2.205 2.205 1.935 1.972 72,043 -0.19(-8.71%)
Jun 22, 2018 2.457 2.457 2.079 2.160 112,763 -0.27(-11.06%)
Jun 21, 2018 2.475 2.475 2.349 2.429 37,224 +0.03(+1.07%)
Jun 20, 2018 2.610 2.610 2.340 2.403 96,998 -0.16(-6.35%)
Jun 19, 2018 2.700 2.700 2.529 2.566 37,602 -0.09(-3.49%)
Jun 18, 2018 2.790 2.805 2.358 2.659 85,440 -0.09(-3.18%)
Jun 15, 2018 2.880 2.880 2.746 71,265 -0.13(-4.66%)
Jun 14, 2018 3.071 3.194 2.700 2.880 132,347 -0.30(-9.48%)
Jun 13, 2018 2.665 3.370 2.622 3.182 392,864 +0.54(+20.44%)
Jun 12, 2018 2.559 3.148 2.450 2.642 300,092 +0.10(+4.11%)
Jun 11, 2018 2.492 2.559 2.349 2.537 42,148 +0.06(+2.32%)
Jun 08, 2018 2.691 2.699 2.298 2.479 77,305 -0.18(-6.61%)
Jun 07, 2018 2.790 2.790 2.619 2.655 49,331 -0.10(-3.47%)
Jun 06, 2018 2.711 2.750 37,664 -0.13(-4.46%)
Jun 05, 2018 2.970 2.970 2.803 2.879 39,197 -0.02(-0.53%)
Jun 04, 2018 2.933 2.970 2.790 2.894 33,993 -0.04(-1.32%)
Jun 01, 2018 3.150 3.157 2.880 2.933 58,549 -0.13(-4.15%)
May 31, 2018 3.258 3.285 3.015 3.060 65,309 -0.24(-7.23%)
May 30, 2018 3.420 3.462 3.258 3.299 31,766 -0.03(-0.79%)
May 29, 2018 3.690 3.690 3.285 3.325 42,661 -0.11(-3.07%)
May 25, 2018 3.430 3.430 3.430 0 +0.10(+3.00%)
May 24, 2018 3.420 3.555 3.249 3.330 40,813 -0.10(-2.81%)
May 23, 2018 3.591 3.595 3.429 3.426 29,088 -0.04(-1.14%)
May 22, 2018 3.671 3.778 3.420 3.466 66,333 -0.22(-6.07%)
May 21, 2018 3.966 3.966 3.600 3.690 70,751 -0.14(-3.78%)
May 18, 2018 4.059 4.226 3.703 3.835 99,168 -0.31(-7.37%)
May 17, 2018 3.600 4.410 3.452 4.140 356,437 +0.69(+19.92%)
May 16, 2018 3.339 3.780 3.285 3.452 120,341 +0.10(+3.09%)
May 15, 2018 3.510 3.537 3.339 3.349 25,798 -0.11(-3.23%)
May 14, 2018 3.420 3.510 3.330 3.461 42,554 +0.13(+3.92%)
May 11, 2018 3.640 3.780 3.240 3.330 94,689 -0.45(-11.89%)
May 10, 2018 3.915 4.050 3.735 3.779 120,429 -0.18(-4.56%)
May 09, 2018 4.009 4.131 3.915 3.960 50,918 -0.08(-1.94%)
May 08, 2018 4.171 4.270 3.897 4.038 52,342 -0.18(-4.33%)
May 07, 2018 4.288 4.716 4.085 4.221 148,268 +0.14(+3.33%)
May 04, 2018 4.201 4.225 4.005 4.085 39,954 -0.14(-3.37%)
May 03, 2018 4.590 4.590 4.050 4.227 45,651 -0.22(-4.88%)
May 02, 2018 4.590 4.634 4.334 4.444 49,269 +0.23(+5.51%)
May 01, 2018 4.500 4.517 4.050 4.212 55,744 -0.31(-6.75%)
Apr 30, 2018 4.950 4.950 4.505 4.517 57,666 -0.43(-8.75%)
Apr 27, 2018 5.220 5.242 4.860 4.950 59,186 -0.23(-4.36%)
Apr 26, 2018 5.354 5.400 5.175 5.176 61,665 -0.15(-2.79%)
Apr 25, 2018 5.310 5.400 5.222 5.324 28,191 +0.05(+0.96%)
Apr 24, 2018 5.320 5.489 5.249 5.274 41,079 -0.13(-2.33%)
Apr 23, 2018 5.490 5.580 5.332 5.400 79,491 -0.09(-1.64%)
Apr 20, 2018 6.320 6.320 5.409 5.490 106,338 -0.52(-8.71%)
Apr 19, 2018 5.796 6.975 5.796 6.014 271,594 +0.07(+1.24%)
Apr 18, 2018 5.247 6.750 5.247 5.940 482,840 +0.62(+11.69%)
Apr 17, 2018 5.580 5.580 5.130 5.318 35,719 -0.13(-2.33%)
Apr 16, 2018 5.802 5.802 5.428 5.445 33,480 -0.21(-3.75%)
Apr 13, 2018 5.693 5.760 5.490 5.657 32,811 +0.12(+2.21%)
Apr 12, 2018 6.017 6.017 5.406 5.535 88,531 -0.26(-4.49%)
Apr 11, 2018 6.095 6.480 5.679 5.795 109,669 +0.04(+0.77%)
Apr 10, 2018 5.490 6.210 5.310 5.751 90,288 +0.27(+4.93%)
Apr 09, 2018 5.610 5.610 5.231 5.481 35,508 +0.13(+2.35%)
Apr 06, 2018 5.400 5.670 5.130 5.355 45,078 -0.28(-4.95%)
Apr 05, 2018 5.575 7.290 5.410 5.634 198,222 +0.32(+6.03%)
Apr 04, 2018 5.850 6.020 5.071 5.314 49,041 -0.55(-9.34%)
Apr 03, 2018 6.210 6.390 5.850 5.861 21,717 -0.41(-6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.