Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Whirlpool Corp (NY: WHR )

103.51 -0.04 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 67.75 67.90 66.13 66.67 1,254,099 -0.81(-1.20%)
Jun 28, 2007 67.57 68.11 66.91 67.48 1,239,487 -0.06(-0.09%)
Jun 27, 2007 66.02 67.61 66.00 67.54 1,060,122 +0.99(+1.49%)
Jun 26, 2007 67.73 67.96 66.55 66.55 1,348,836 -1.10(-1.62%)
Jun 25, 2007 67.81 68.66 67.47 67.65 1,331,824 -0.09(-0.13%)
Jun 22, 2007 68.65 69.15 67.60 67.74 1,251,597 -1.07(-1.56%)
Jun 21, 2007 68.71 69.16 67.87 68.81 1,488,107 +0.10(+0.15%)
Jun 20, 2007 70.03 70.75 68.70 68.71 1,309,140 -1.35(-1.93%)
Jun 19, 2007 70.06 70.40 69.16 70.06 1,220,741 +0.11(+0.16%)
Jun 18, 2007 69.14 70.41 69.03 69.94 1,993,316 +1.18(+1.71%)
Jun 15, 2007 68.13 68.98 67.75 68.77 1,646,558 +1.51(+2.25%)
Jun 14, 2007 67.02 68.14 67.02 67.26 1,326,653 +0.02(+0.04%)
Jun 13, 2007 67.13 67.25 65.70 67.23 1,579,675 +0.49(+0.74%)
Jun 12, 2007 66.44 67.63 66.41 66.74 1,729,953 -0.24(-0.36%)
Jun 11, 2007 66.41 67.39 65.89 66.98 1,235,419 +0.53(+0.80%)
Jun 08, 2007 64.54 66.45 64.30 66.45 1,707,437 +1.91(+2.96%)
Jun 07, 2007 66.51 66.65 64.47 64.54 2,552,105 -2.48(-3.70%)
Jun 06, 2007 66.55 67.54 66.36 67.01 1,623,207 +0.03(+0.04%)
Jun 05, 2007 66.89 68.08 66.85 66.98 1,881,066 -0.20(-0.30%)
Jun 04, 2007 66.79 67.43 66.64 67.19 1,091,312 +0.40(+0.60%)
Jun 01, 2007 66.95 67.30 66.59 66.78 1,484,437 -0.16(-0.23%)
May 31, 2007 67.41 67.63 66.62 66.94 1,443,907 -0.11(-0.16%)
May 30, 2007 66.47 67.15 65.98 67.05 1,229,581 +0.58(+0.87%)
May 29, 2007 66.99 67.23 66.18 66.47 1,341,831 -0.21(-0.31%)
May 25, 2007 66.81 67.22 66.43 66.68 1,286,457 +0.02(+0.04%)
May 24, 2007 67.72 68.40 66.52 66.66 2,343,910 -0.81(-1.20%)
May 23, 2007 67.90 68.30 67.45 67.47 2,425,835 -0.36(-0.53%)
May 22, 2007 69.32 69.32 67.32 67.83 2,200,997 -0.21(-0.31%)
May 21, 2007 67.77 68.22 67.77 68.04 1,635,883 -0.21(-0.31%)
May 18, 2007 68.18 68.77 67.16 68.25 2,949,694 +0.41(+0.61%)
May 17, 2007 66.79 68.17 66.43 67.83 2,211,832 +0.93(+1.39%)
May 16, 2007 66.76 67.05 65.78 66.90 2,396,283 -0.05(-0.08%)
May 15, 2007 66.82 67.60 66.09 66.96 1,854,546 -0.09(-0.13%)
May 14, 2007 67.39 67.69 66.77 67.05 1,240,057 -0.34(-0.51%)
May 11, 2007 67.74 67.78 67.00 67.39 2,504,531 +0.62(+0.92%)
May 10, 2007 68.34 68.64 66.69 66.77 2,063,451 -1.58(-2.31%)
May 09, 2007 67.15 68.39 67.10 68.35 2,072,208 +1.00(+1.49%)
May 08, 2007 66.91 67.35 66.46 67.35 1,506,120 +0.29(+0.43%)
May 07, 2007 66.37 67.13 66.10 67.06 1,754,972 +0.38(+0.58%)
May 04, 2007 67.95 67.95 66.38 66.68 3,005,236 -0.97(-1.43%)
May 03, 2007 67.45 68.17 66.99 67.64 3,171,026 -0.19(-0.28%)
May 02, 2007 64.87 68.79 64.87 67.83 6,401,262 +3.02(+4.66%)
May 01, 2007 63.61 65.14 63.18 64.81 2,536,887 +1.24(+1.95%)
Apr 30, 2007 64.93 64.93 63.46 63.57 2,147,764 -0.23(-0.36%)
Apr 27, 2007 63.46 63.99 63.12 63.80 2,468,548 -0.38(-0.60%)
Apr 26, 2007 64.40 65.44 64.00 64.18 3,891,173 -0.21(-0.33%)
Apr 25, 2007 60.72 64.53 60.52 64.39 6,170,010 +2.73(+4.42%)
Apr 24, 2007 57.98 63.34 57.65 61.66 17,897,960 +7.49(+13.84%)
Apr 23, 2007 54.20 54.54 54.09 54.17 1,620,539 -0.07(-0.13%)
Apr 20, 2007 54.29 54.78 53.96 54.24 1,632,047 +0.47(+0.88%)
Apr 19, 2007 53.53 53.87 53.12 53.77 1,843,371 +0.25(+0.46%)
Apr 18, 2007 52.92 53.61 52.84 53.52 2,689,000 +0.63(+1.19%)
Apr 17, 2007 53.45 53.69 52.86 52.89 1,893,075 -0.05(-0.09%)
Apr 16, 2007 53.29 53.71 52.81 52.94 1,786,162 -0.28(-0.53%)
Apr 13, 2007 53.11 53.33 52.92 53.22 1,560,661 +0.31(+0.58%)
Apr 12, 2007 52.69 53.17 52.13 52.92 1,166,219 +0.23(+0.43%)
Apr 11, 2007 52.65 53.30 52.50 52.69 2,150,131 +0.05(+0.09%)
Apr 10, 2007 52.43 52.64 52.20 52.64 1,494,445 +0.32(+0.62%)
Apr 09, 2007 51.81 52.37 51.71 52.32 1,411,883 +0.59(+1.15%)
Apr 05, 2007 51.13 51.90 51.01 51.72 1,491,776 +0.67(+1.32%)
Apr 04, 2007 51.17 51.27 50.79 51.05 1,346,501 +0.02(+0.04%)
Apr 03, 2007 50.99 51.36 50.81 51.03 1,271,779 +0.17(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.