Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

59.11 -0.44 (-0.74%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 8.430 8.439 8.283 8.370 369,114 -0.02(-0.21%)
Jun 29, 2011 8.240 8.473 8.110 8.387 671,397 +0.22(+2.65%)
Jun 28, 2011 8.162 8.231 8.066 8.170 627,205 +0.06(+0.75%)
Jun 27, 2011 7.997 8.144 7.954 8.110 427,937 +0.16(+2.07%)
Jun 24, 2011 7.988 8.127 7.893 7.945 559,386 +0.00(+0.00%)
Jun 23, 2011 7.390 7.971 7.321 7.945 783,391 +0.42(+5.52%)
Jun 22, 2011 7.694 7.711 7.512 7.529 452,969 -0.18(-2.36%)
Jun 21, 2011 7.538 7.824 7.451 7.711 537,370 +0.27(+3.61%)
Jun 20, 2011 7.468 7.486 7.403 7.442 769,418 +0.03(+0.47%)
Jun 17, 2011 7.702 7.841 7.148 7.408 1,385,459 -0.18(-2.40%)
Jun 16, 2011 8.370 8.577 7.382 7.590 2,873,869 -1.94(-20.36%)
Jun 15, 2011 9.435 9.669 9.271 9.531 467,479 -0.07(-0.72%)
Jun 14, 2011 9.288 9.756 9.262 9.600 368,560 +0.46(+5.02%)
Jun 13, 2011 9.141 9.158 9.002 9.141 306,304 +0.03(+0.38%)
Jun 10, 2011 9.271 9.288 9.037 9.106 253,266 -0.25(-2.69%)
Jun 09, 2011 9.167 9.418 9.063 9.357 185,461 +0.21(+2.27%)
Jun 08, 2011 9.427 9.427 9.080 9.149 195,716 -0.33(-3.47%)
Jun 07, 2011 9.565 9.721 9.479 9.479 146,380 +0.01(+0.09%)
Jun 06, 2011 9.375 9.608 9.375 9.470 228,054 +0.05(+0.55%)
Jun 03, 2011 9.123 9.583 9.011 9.418 254,426 -0.60(-5.97%)
May 24, 2011 10.35 10.35 9.894 10.02 285,200 -0.29(-2.86%)
May 23, 2011 10.28 10.48 10.13 10.31 204,185 -0.21(-1.98%)
May 20, 2011 10.51 10.74 10.31 10.52 172,182 -0.08(-0.74%)
May 19, 2011 10.56 10.74 10.42 10.60 107,594 +0.16(+1.49%)
May 18, 2011 10.48 10.51 10.26 10.44 191,603 +0.03(+0.25%)
May 17, 2011 10.24 10.80 10.09 10.41 193,027 +0.09(+0.84%)
May 16, 2011 10.64 10.66 10.32 10.33 229,499 -0.37(-3.48%)
May 13, 2011 11.07 11.12 10.68 10.70 166,958 -0.32(-2.91%)
May 12, 2011 10.54 11.12 10.54 11.02 252,843 +0.37(+3.50%)
May 11, 2011 10.59 10.83 10.51 10.65 229,227 +0.04(+0.41%)
May 10, 2011 10.35 10.63 10.27 10.60 138,038 +0.29(+2.86%)
May 09, 2011 10.15 10.45 10.15 10.31 147,797 +0.13(+1.28%)
May 06, 2011 10.21 10.57 10.07 10.18 190,813 -0.12(-1.18%)
May 05, 2011 10.02 10.54 9.972 10.30 227,877 +0.16(+1.54%)
May 04, 2011 10.28 10.52 10.09 10.15 207,654 -0.09(-0.85%)
May 03, 2011 10.31 10.51 10.22 10.23 330,742 -0.14(-1.34%)
May 02, 2011 10.41 10.41 10.37 10.37 371,629 -0.36(-3.31%)
Apr 29, 2011 10.90 10.92 10.63 10.73 165,595 -0.11(-1.04%)
Apr 28, 2011 10.80 10.93 10.67 10.84 134,351 -0.01(-0.08%)
Apr 27, 2011 10.97 10.99 10.76 10.85 316,911 -0.09(-0.79%)
Apr 26, 2011 10.89 11.07 10.84 10.93 305,693 +0.14(+1.28%)
Apr 25, 2011 10.92 10.96 10.72 10.80 174,074 -0.13(-1.19%)
Apr 21, 2011 10.78 10.98 10.65 10.93 234,000 +0.26(+2.44%)
Apr 20, 2011 10.66 10.70 10.49 10.67 280,850 +0.29(+2.75%)
Apr 19, 2011 10.35 10.57 10.29 10.38 223,831 +0.10(+1.01%)
Apr 18, 2011 10.19 10.34 10.09 10.28 411,427 -0.10(-1.00%)
Apr 15, 2011 10.54 10.71 10.36 10.38 408,591 -0.17(-1.64%)
Apr 14, 2011 10.42 10.71 10.40 10.55 596,325 +0.00(+0.00%)
Apr 13, 2011 10.70 10.82 10.31 10.55 422,893 -0.07(-0.65%)
Apr 12, 2011 10.88 10.88 10.40 10.62 610,985 -0.38(-3.46%)
Apr 11, 2011 11.51 11.60 10.98 11.00 419,150 -0.49(-4.22%)
Apr 08, 2011 12.13 12.20 11.45 11.49 427,217 -0.52(-4.33%)
Apr 07, 2011 12.20 12.35 11.92 12.01 241,020 -0.16(-1.35%)
Apr 06, 2011 12.09 12.41 12.04 12.17 471,013 +0.22(+1.81%)
Apr 05, 2011 11.51 12.03 11.51 11.96 343,463 +0.41(+3.53%)
Apr 04, 2011 11.64 11.80 11.43 11.55 279,749 -0.03(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.