Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klm Koninklijke Luchtvaart Mij NV EUR (OP: KLMR )

N/A UNCHANGED
Last Price Updated: 2:19 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2019 17.01 17.01 17.01 0 +0.00(+0.00%)
Jun 18, 2019 17.01 17.01 17.01 0 +0.00(+0.00%)
Jun 13, 2019 17.01 17.01 17.01 0 +0.00(+0.00%)
Jun 10, 2019 17.01 17.01 17.01 0 +0.00(+0.00%)
Jun 07, 2019 17.01 17.01 17.01 17.01 100 +0.00(+0.00%)
Jun 06, 2019 17.01 17.01 17.01 25 +0.00(+0.00%)
Jun 05, 2019 17.01 17.01 17.01 83 +0.00(+0.00%)
Jun 04, 2019 17.01 17.01 17.01 17.01 201 +7.46(+78.12%)
May 30, 2019 9.550 9.550 9.550 0 +0.00(+0.00%)
May 28, 2019 9.550 9.550 9.550 0 -0.01(-0.10%)
May 24, 2019 9.560 9.560 9.560 9.560 100 -0.45(-4.50%)
May 03, 2019 10.01 10.01 10.01 0 +0.00(+0.00%)
Apr 24, 2019 10.01 10.01 10.01 0 +1.51(+17.76%)
Apr 23, 2019 8.500 8.500 8.500 8.500 100 -8.51(-50.03%)
Apr 15, 2019 17.01 17.01 17.01 0 +0.01(+0.06%)
Apr 09, 2019 17.00 17.00 17.00 0 +2.00(+13.33%)
Apr 05, 2019 15.00 15.00 15.00 0 +0.00(+0.00%)
Apr 03, 2019 15.00 15.00 15.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.