Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corner Growth Acquisition Corp 2 Cl A (OP: TRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 29, 2015 0.0003 0.0003 0.0003 0.0003 600 +0.00(+0.00%)
Jun 26, 2015 0.0003 0.0003 0.0003 0.0003 7,000 -0.00(-14.29%)
Jun 24, 2015 0.0003 0.0003 0.0003 0 +0.00(+16.67%)
Jun 19, 2015 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jun 18, 2015 0.0004 0.0004 0.0004 0.0004 200,000 +0.00(+14.29%)
Jun 16, 2015 0.0003 0.0003 0.0003 0 +0.00(+16.67%)
Jun 15, 2015 0.0003 0.0003 0.0003 0.0003 8,000 +0.00(+0.00%)
Jun 12, 2015 0.0003 0.0003 0.0003 0.0003 251,200 +0.00(+0.00%)
Jun 10, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 09, 2015 0.0003 0.0003 0.0003 0.0003 70,500 +0.00(+0.00%)
Jun 08, 2015 0.0003 0.0003 0.0003 0.0003 15,000 +0.00(+0.00%)
Jun 05, 2015 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Jun 04, 2015 0.0003 0.0003 0.0003 0.0003 500 +0.00(+0.00%)
May 29, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 15, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 14, 2015 0.0003 0.0003 0.0003 0.0003 41,050 -0.00(-25.00%)
May 13, 2015 0.0003 0.0004 0.0003 0.0004 1,323,500 +0.00(+33.33%)
May 12, 2015 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
May 05, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 04, 2015 0.0004 0.0004 0.0003 0.0003 1,830,000 -0.00(-40.00%)
May 01, 2015 0.0006 0.0006 0.0005 0.0005 5,249,298 -0.00(-16.67%)
Apr 29, 2015 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Apr 28, 2015 0.0005 0.0005 0.0004 0.0005 4,219,134 +0.00(+0.00%)
Apr 27, 2015 0.0003 0.0007 0.0003 0.0005 23,040,532 +0.00(+66.67%)
Apr 24, 2015 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+0.00%)
Apr 22, 2015 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Apr 20, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 10, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 09, 2015 0.0004 0.0004 0.0004 0.0004 696,000 +0.00(+33.33%)
Apr 08, 2015 0.0003 0.0003 0.0003 0.0003 2,000 +0.00(+0.00%)
Apr 07, 2015 0.0003 0.0003 0.0003 0.0003 3,055 +0.00(+0.00%)
Apr 02, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.